| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:03
| 36,73 € | | 72 | | 2.645 € | 13.552 | 497 T € |
17:36:03
| 36,73 € | | 72 | | 2.645 € | 13.480 | 495 T € |
17:04:54
| 36,745 € | | 25 | | 919 € | 13.408 | 492 T € |
17:02:14
| 36,72 € | | 301 | | 11.053 € | 13.383 | 491 T € |
17:01:54
| 36,74 € | | 301 | | 11.059 € | 13.082 | 480 T € |
17:01:51
| 36,745 € | | 301 | | 11.060 € | 12.781 | 469 T € |
17:01:44
| 36,755 € | | 1.250 | | 45.944 € | 12.480 | 458 T € |
16:55:43
| 36,76 € | | 2.120 | | 78 T € | 11.230 | 412 T € |
16:10:02
| 36,71 € | | 140 | | 5.139 € | 9.110 | 334 T € |
16:09:09
| 36,73 € | | 8 | | 294 € | 8.970 | 329 T € |
16:00:12
| 36,895 € | | 6 | | 221 € | 8.962 | 329 T € |
15:39:44
| 36,80 € | | 104 | | 3.827 € | 8.956 | 329 T € |
15:15:45
| 36,73 € | | 19 | | 698 € | 8.852 | 325 T € |
14:40:38
| 36,74 € | | 9 | | 331 € | 8.833 | 324 T € |
14:39:27
| 36,745 € | | 428 | | 15.727 € | 8.824 | 324 T € |
14:36:42
| 36,75 € | | 13 | | 478 € | 8.396 | 308 T € |
14:31:52
| 36,745 € | | 250 | | 9.186 € | 8.383 | 308 T € |
13:37:01
| 36,695 € | | 30 | | 1.101 € | 8.133 | 298 T € |
13:19:08
| 36,61 € | | 100 | | 3.661 € | 8.103 | 297 T € |
13:12:28
| 36,60 € | | 0 | | 0 € | 8.003 | 294 T € |
13:02:31
| 36,62 € | | 848 | | 31.054 € | 8.003 | 294 T € |
13:01:39
| 36,62 € | | 2.806 | | 103 T € | 7.155 | 263 T € |
12:56:23
| 36,65 € | | 455 | | 16.676 € | 4.349 | 160 T € |
12:56:22
| 36,65 € | | 75 | | 2.749 € | 3.894 | 143 T € |
12:46:57
| 36,67 € | | 10 | | 367 € | 3.819 | 140 T € |
12:40:36
| 36,665 € | | 2 | | 73 € | 3.809 | 140 T € |
12:39:15
| 36,665 € | | 1.350 | | 49.498 € | 3.807 | 140 T € |
12:36:40
| 36,68 € | | 5 | | 183 € | 2.457 | 90 T € |
12:24:58
| 36,615 € | | 119 | | 4.357 € | 2.452 | 90 T € |
12:16:43
| 36,675 € | | 27 | | 990 € | 2.333 | 86 T € |
11:45:39
| 36,735 € | | 270 | | 9.918 € | 2.306 | 85 T € |
11:18:26
| 36,815 € | | 49 | | 1.804 € | 2.036 | 75 T € |
11:08:16
| 36,795 € | | 50 | | 1.840 € | 1.987 | 73 T € |
10:48:41
| 36,80 € | | 3 | | 110 € | 1.937 | 71 T € |
10:45:50
| 36,835 € | | 477 | | 17.570 € | 1.934 | 71 T € |
10:13:43
| 36,775 € | | 4 | | 147 € | 1.457 | 54 T € |
09:48:57
| 36,80 € | | 520 | | 19.136 € | 1.453 | 53 T € |
09:48:29
| 36,80 € | | 508 | | 18.694 € | 933 | 34.329 € |
09:48:28
| 36,80 € | | 75 | | 2.760 € | 425 | 15.635 € |
09:48:15
| 36,80 € | | 75 | | 2.760 € | 350 | 12.875 € |
09:44:00
| 36,80 € | | 3 | | 110 € | 275 | 10.115 € |
09:15:24
| 36,77 € | | 15 | | 552 € | 272 | 10.004 € |
09:13:33
| 36,77 € | | 138 | | 5.074 € | 257 | 9.453 € |
09:04:07
| 36,795 € | | 119 | | 4.379 € | 119 | 4.379 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen