Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:26 | 36,745 € | 0 | 0 € | 727 | 26.707 € | ||
21:17:19 | 36,745 € | 0 | 0 € | 727 | 26.707 € | ||
20:47:12 | 36,745 € | 0 | 0 € | 727 | 26.707 € | ||
20:17:25 | 36,745 € | 0 | 0 € | 727 | 26.707 € | ||
20:01:35 | 36,75 € | 78 | 2.867 € | 727 | 26.707 € | ||
19:17:24 | 36,73 € | 0 | 0 € | 649 | 23.840 € | ||
18:47:09 | 36,70 € | 0 | 0 € | 649 | 23.840 € | ||
18:39:30 | 36,695 € | 1 | 37 € | 649 | 23.840 € | ||
18:17:16 | 36,705 € | 0 | 0 € | 648 | 23.804 € | ||
17:47:05 | 36,705 € | 0 | 0 € | 648 | 23.804 € | ||
17:17:05 | 36,735 € | 0 | 0 € | 648 | 23.804 € | ||
17:04:54 | 36,745 € | 25 | 919 € | 648 | 23.804 € | ||
16:47:03 | 36,73 € | 0 | 0 € | 623 | 22.885 € | ||
16:38:50 | 36,705 € | 8 | 294 € | 623 | 22.885 € | ||
16:17:21 | 36,72 € | 0 | 0 € | 615 | 22.591 € | ||
16:12:31 | 36,72 € | 244 | 8.960 € | 615 | 22.591 € | ||
16:00:49 | 36,80 € | 5 | 184 € | 371 | 13.632 € | ||
15:48:45 | 36,82 € | 56 | 2.062 € | 366 | 13.448 € | ||
15:45:06 | 36,80 € | 0 | 0 € | 310 | 11.386 € | ||
15:40:00 | 36,80 € | 28 | 1.030 € | 310 | 11.386 € | ||
15:14:39 | 36,70 € | 2 | 73 € | 282 | 10.355 € | ||
14:47:15 | 36,73 € | 0 | 0 € | 280 | 10.282 € | ||
14:34:06 | 36,73 € | 27 | 992 € | 280 | 10.282 € | ||
14:17:18 | 36,705 € | 0 | 0 € | 253 | 9.290 € | ||
14:14:28 | 36,71 € | 2 | 73 € | 253 | 9.290 € | ||
13:44:24 | 36,69 € | 5 | 183 € | 251 | 9.217 € | ||
13:42:01 | 36,69 € | 164 | 6.017 € | 246 | 9.033 € | ||
13:17:19 | 36,615 € | 0 | 0 € | 82 | 3.016 € | ||
12:23:21 | 36,615 € | 12 | 439 € | 82 | 3.016 € | ||
12:17:04 | 36,68 € | 0 | 0 € | 70 | 2.577 € | ||
11:47:15 | 36,775 € | 0 | 0 € | 70 | 2.577 € | ||
10:58:45 | 36,815 € | 65 | 2.393 € | 70 | 2.577 € | ||
10:47:16 | 36,805 € | 0 | 0 € | 5 | 184 € | ||
10:17:17 | 36,80 € | 0 | 0 € | 5 | 184 € | ||
09:47:16 | 36,80 € | 0 | 0 € | 5 | 184 € | ||
09:22:52 | 36,795 € | 5 | 184 € | 5 | 184 € | ||
09:17:07 | 36,785 € | 0 | 0 € | 0 | 0 € | ||
08:05:14 | 36,795 € | 0 | 0 € | 0 | 0 € |