Top-News
Orderbuch Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
ETF
WKN: A1W8SB ISIN: IE00BGHQ0G80
36.43
36,62 €
+0,19 €
+0,52%
13.06.2024
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,25%
Fondsgröße
3,80 Mrd €
Tracking Error
1,83%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:27:25 | 36,83 € | 11 | 405 € | 11.423 | 420 T € | ||
| 21:27:25 | 36,83 € | 11 | 405 € | 11.412 | 419 T € | ||
| 21:24:57 | 36,84 € | 188 | 6.926 € | 11.401 | 419 T € | ||
| 21:08:31 | 36,715 € | 68 | 2.497 € | 11.213 | 412 T € | ||
| 20:02:08 | 36,805 € | 320 | 11.778 € | 11.145 | 409 T € | ||
| 17:32:37 | 36,695 € | 40 | 1.468 € | 10.825 | 398 T € | ||
| 17:19:44 | 36,74 € | 30 | 1.102 € | 10.785 | 396 T € | ||
| 17:18:08 | 36,715 € | 87 | 3.194 € | 10.755 | 395 T € | ||
| 16:57:52 | 36,73 € | 500 | 18.365 € | 10.668 | 392 T € | ||
| 16:48:18 | 36,74 € | 80 | 2.939 € | 10.168 | 374 T € | ||
| 16:32:48 | 36,715 € | 23 | 844 € | 10.088 | 371 T € | ||
| 16:29:50 | 36,75 € | 136 | 4.998 € | 10.065 | 370 T € | ||
| 16:08:29 | 36,74 € | 30 | 1.102 € | 9.929 | 365 T € | ||
| 16:08:14 | 36,75 € | 11 | 404 € | 9.899 | 364 T € | ||
| 15:58:28 | 36,81 € | 2.700 | 99 T € | 9.888 | 363 T € | ||
| 15:52:20 | 36,81 € | 30 | 1.104 € | 7.188 | 264 T € | ||
| 15:39:36 | 36,805 € | 120 | 4.417 € | 7.158 | 263 T € | ||
| 15:36:16 | 36,775 € | 1 | 37 € | 7.038 | 258 T € | ||
| 15:26:04 | 36,745 € | 40 | 1.470 € | 7.037 | 258 T € | ||
| 15:23:52 | 36,745 € | 10 | 367 € | 6.997 | 257 T € | ||
| 15:18:07 | 36,74 € | 100 | 3.674 € | 6.987 | 256 T € | ||
| 15:02:16 | 36,725 € | 135 | 4.958 € | 6.887 | 253 T € | ||
| 14:52:01 | 36,70 € | 38 | 1.395 € | 6.752 | 248 T € | ||
| 14:45:51 | 36,73 € | 12 | 441 € | 6.714 | 246 T € | ||
| 14:24:48 | 36,735 € | 30 | 1.102 € | 6.702 | 246 T € | ||
| 14:22:23 | 36,705 € | 5 | 184 € | 6.672 | 245 T € | ||
| 14:21:00 | 36,705 € | 4 | 147 € | 6.667 | 245 T € | ||
| 14:14:38 | 36,70 € | 136 | 4.991 € | 6.663 | 245 T € | ||
| 14:10:47 | 36,705 € | 136 | 4.992 € | 6.527 | 240 T € | ||
| 13:17:46 | 36,605 € | 135 | 4.942 € | 6.391 | 235 T € | ||
| 12:54:41 | 36,655 € | 54 | 1.979 € | 6.256 | 230 T € | ||
| 12:50:24 | 36,665 € | 4.000 | 147 T € | 6.202 | 228 T € | ||
| 12:41:03 | 36,675 € | 7 | 257 € | 2.202 | 81 T € | ||
| 12:40:32 | 36,68 € | 52 | 1.907 € | 2.195 | 81 T € | ||
| 12:32:07 | 36,655 € | 14 | 513 € | 2.143 | 79 T € | ||
| 12:30:49 | 36,655 € | 139 | 5.095 € | 2.129 | 78 T € | ||
| 11:50:28 | 36,735 € | 200 | 7.347 € | 1.990 | 73 T € | ||
| 11:46:18 | 36,76 € | 2 | 74 € | 1.790 | 66 T € | ||
| 11:36:47 | 36,785 € | 6 | 221 € | 1.788 | 66 T € | ||
| 11:13:21 | 36,835 € | 30 | 1.105 € | 1.782 | 66 T € | ||
| 11:00:59 | 36,80 € | 1 | 37 € | 1.752 | 64 T € | ||
| 11:00:39 | 36,81 € | 567 | 20.871 € | 1.751 | 64 T € | ||
| 10:48:39 | 36,815 € | 16 | 589 € | 1.184 | 43.553 € | ||
| 10:29:53 | 36,77 € | 6 | 221 € | 1.168 | 42.964 € | ||
| 09:47:49 | 36,81 € | 54 | 1.988 € | 1.162 | 42.743 € | ||
| 09:43:52 | 36,81 € | 54 | 1.988 € | 1.108 | 40.755 € | ||
| 09:30:20 | 36,785 € | 3 | 110 € | 1.054 | 38.767 € | ||
| 09:27:18 | 36,77 € | 5 | 184 € | 1.051 | 38.657 € | ||
| 09:24:58 | 36,78 € | 7 | 257 € | 1.046 | 38.473 € | ||
| 09:06:03 | 36,78 € | 18 | 662 € | 1.039 | 38.216 € | ||
| 09:04:09 | 36,80 € | 55 | 2.024 € | 1.021 | 37.554 € | ||
| 08:08:25 | 36,785 € | 5 | 184 € | 966 | 35.530 € | ||
| 08:05:02 | 36,90 € | 2 | 74 € | 961 | 35.346 € | ||
| 08:00:07 | 36,78 € | 959 | 35.272 € | 959 | 35.272 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
