Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 36,6177 € | 36,6177 € | 36,6177 € | 36,6177 € | |
12.06.24 | 36,4321 € | 36,4321 € | 36,4321 € | 36,4321 € | |
11.06.24 | 36,4633 € | 36,4633 € | 36,4633 € | 36,4633 € | |
10.06.24 | 36,4517 € | 36,4517 € | 36,4517 € | 36,4517 € | |
07.06.24 | 36,1594 € | 36,1594 € | 36,1594 € | 36,1594 € | |
06.06.24 | 36,0312 € | 36,0312 € | 36,0312 € | 36,0312 € | |
05.06.24 | 35,9766 € | 35,9766 € | 35,9766 € | 35,9766 € | |
04.06.24 | 35,5862 € | 35,5862 € | 35,5862 € | 35,5862 € | |
03.06.24 | 35,6679 € | 35,6679 € | 35,6679 € | 35,6679 € | |
31.05.24 | 35,548 € | 35,548 € | 35,548 € | 35,548 € | |
30.05.24 | 35,4155 € | 35,4155 € | 35,4155 € | 35,4155 € | |
29.05.24 | 35,6671 € | 35,6671 € | 35,6671 € | 35,6671 € | |
28.05.24 | 35,8317 € | 35,8317 € | 35,8317 € | 35,8317 € | |
27.05.24 | 35,9205 € | 35,9205 € | 35,9205 € | 35,9205 € | |
24.05.24 | 35,8828 € | 35,8828 € | 35,8828 € | 35,8828 € | |
23.05.24 | 35,8202 € | 35,8202 € | 35,8202 € | 35,8202 € | |
22.05.24 | 35,9717 € | 35,9717 € | 35,9717 € | 35,9717 € | |
21.05.24 | 36,0039 € | 36,0039 € | 36,0039 € | 36,0039 € | |
20.05.24 | 35,9886 € | 35,9886 € | 35,9886 € | 35,9886 € | |
17.05.24 | 35,8951 € | 35,8951 € | 35,8951 € | 35,8951 € | |
16.05.24 | 35,8825 € | 35,8825 € | 35,8825 € | 35,8825 € | |
15.05.24 | 35,9097 € | 35,9097 € | 35,9097 € | 35,9097 € |
1 Woche | 36,26 | +1,30% |
1 Monat | 35,65 | +3,03% |
3 Monate | 34,805 | +5,53% |
lfd. Jahr | 32,20 | +14,07% |
1 Jahr | 30,415 | +20,76% |
3 Jahre | 28,065 | +30,87% |
Keine Daten vorhanden |