Top-News
Orderbuch Xtrackers DAX UCITS ETF 1C
ETF
WKN: DBX1DA ISIN: LU0274211480
175.4429
172,00 €
-3,4392 €
-1,96%
13.06.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,09%
Fondsgröße
4,27 Mrd €
Tracking Error
1,83%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:04 | 169,40 € | 10 | 1.694 € | 37.895 | 6,47 M € | ||
| 21:45:04 | 169,40 € | 10 | 1.694 € | 37.885 | 6,47 M € | ||
| 21:41:04 | 169,44 € | 15 | 2.542 € | 37.875 | 6,47 M € | ||
| 21:38:16 | 169,50 € | 10 | 1.695 € | 37.860 | 6,46 M € | ||
| 21:24:48 | 169,44 € | 192 | 32.532 € | 37.850 | 6,46 M € | ||
| 21:24:26 | 169,44 € | 384 | 65 T € | 37.658 | 6,43 M € | ||
| 21:21:45 | 169,42 € | 66 | 11.182 € | 37.274 | 6,36 M € | ||
| 21:21:19 | 169,42 € | 94 | 15.925 € | 37.208 | 6,35 M € | ||
| 21:19:05 | 169,48 € | 5 | 847 € | 37.114 | 6,34 M € | ||
| 21:16:51 | 169,48 € | 700 | 119 T € | 37.109 | 6,34 M € | ||
| 20:47:38 | 169,50 € | 32 | 5.424 € | 36.409 | 6,22 M € | ||
| 20:44:49 | 169,52 € | 190 | 32.209 € | 36.377 | 6,21 M € | ||
| 20:37:51 | 169,48 € | 2 | 339 € | 36.187 | 6,18 M € | ||
| 20:15:33 | 169,26 € | 1 | 169 € | 36.185 | 6,18 M € | ||
| 20:13:41 | 169,32 € | 60 | 10.159 € | 36.184 | 6,18 M € | ||
| 20:03:50 | 169,40 € | 29 | 4.913 € | 36.124 | 6,17 M € | ||
| 19:26:23 | 169,66 € | 2 | 339 € | 36.095 | 6,17 M € | ||
| 19:14:28 | 169,70 € | 32 | 5.430 € | 36.093 | 6,16 M € | ||
| 18:37:45 | 169,56 € | 1 | 170 € | 36.061 | 6,16 M € | ||
| 18:35:03 | 169,52 € | 1 | 170 € | 36.060 | 6,16 M € | ||
| 18:31:29 | 169,42 € | 10 | 1.694 € | 36.059 | 6,16 M € | ||
| 18:31:02 | 169,46 € | 17 | 2.881 € | 36.049 | 6,16 M € | ||
| 18:30:30 | 169,48 € | 20 | 3.390 € | 36.032 | 6,15 M € | ||
| 18:23:52 | 169,60 € | 30 | 5.088 € | 36.012 | 6,15 M € | ||
| 18:22:54 | 169,60 € | 330 | 56 T € | 35.982 | 6,15 M € | ||
| 18:15:06 | 169,64 € | 80 | 13.571 € | 35.652 | 6,09 M € | ||
| 18:09:58 | 169,56 € | 10 | 1.696 € | 35.572 | 6,08 M € | ||
| 18:08:23 | 169,54 € | 2 | 339 € | 35.562 | 6,07 M € | ||
| 18:02:24 | 169,60 € | 20 | 3.392 € | 35.560 | 6,07 M € | ||
| 18:02:15 | 169,60 € | 100 | 16.960 € | 35.540 | 6,07 M € | ||
| 17:59:26 | 169,64 € | 2 | 339 € | 35.440 | 6,05 M € | ||
| 17:56:57 | 169,56 € | 7 | 1.187 € | 35.438 | 6,05 M € | ||
| 17:55:54 | 169,50 € | 29 | 4.916 € | 35.431 | 6,05 M € | ||
| 17:55:23 | 169,50 € | 4 | 678 € | 35.402 | 6,05 M € | ||
| 17:48:07 | 169,40 € | 90 | 15.246 € | 35.398 | 6,05 M € | ||
| 17:42:20 | 169,56 € | 100 | 16.956 € | 35.308 | 6,03 M € | ||
| 17:40:22 | 169,58 € | 29 | 4.918 € | 35.208 | 6,01 M € | ||
| 17:39:42 | 169,62 € | 400 | 68 T € | 35.179 | 6,01 M € | ||
| 17:32:45 | 169,72 € | 6 | 1.018 € | 34.779 | 5,94 M € | ||
| 17:29:23 | 169,70 € | 53 | 8.994 € | 34.773 | 5,94 M € | ||
| 17:29:21 | 169,72 € | 12 | 2.037 € | 34.720 | 5,93 M € | ||
| 17:28:07 | 169,74 € | 2.000 | 339 T € | 34.708 | 5,93 M € | ||
| 17:27:48 | 169,74 € | 2.000 | 339 T € | 32.708 | 5,59 M € | ||
| 17:23:13 | 169,62 € | 5 | 848 € | 30.708 | 5,25 M € | ||
| 17:23:05 | 169,62 € | 17 | 2.884 € | 30.703 | 5,25 M € | ||
| 17:22:23 | 169,58 € | 118 | 20.010 € | 30.686 | 5,25 M € | ||
| 17:19:19 | 169,60 € | 30 | 5.088 € | 30.568 | 5,23 M € | ||
| 17:14:09 | 169,50 € | 50 | 8.475 € | 30.538 | 5,22 M € | ||
| 17:05:26 | 169,42 € | 10 | 1.694 € | 30.488 | 5,21 M € | ||
| 17:00:32 | 169,46 € | 3 | 508 € | 30.478 | 5,21 M € | ||
| 16:50:44 | 169,26 € | 120 | 20.311 € | 30.475 | 5,21 M € | ||
| 16:49:21 | 169,24 € | 178 | 30.125 € | 30.355 | 5,19 M € | ||
| 16:48:57 | 169,32 € | 28 | 4.741 € | 30.177 | 5,16 M € | ||
| 16:42:42 | 169,12 € | 1 | 169 € | 30.149 | 5,16 M € | ||
| 16:40:47 | 169,10 € | 2 | 338 € | 30.148 | 5,16 M € | ||
| 16:38:11 | 169,24 € | 65 | 11.001 € | 30.146 | 5,16 M € | ||
| 16:37:50 | 169,28 € | 9 | 1.524 € | 30.081 | 5,14 M € | ||
| 16:37:26 | 169,20 € | 3 | 508 € | 30.072 | 5,14 M € | ||
| 16:37:07 | 169,26 € | 1 | 169 € | 30.069 | 5,14 M € | ||
| 16:35:40 | 169,20 € | 100 | 16.920 € | 30.068 | 5,14 M € | ||
| 16:32:03 | 169,20 € | 35 | 5.922 € | 29.968 | 5,13 M € | ||
| 16:30:19 | 169,46 € | 50 | 8.473 € | 29.933 | 5,12 M € | ||
| 16:27:02 | 169,34 € | 250 | 42.335 € | 29.883 | 5,11 M € | ||
| 16:26:48 | 169,32 € | 6 | 1.016 € | 29.633 | 5,07 M € | ||
| 16:26:28 | 169,26 € | 11 | 1.862 € | 29.627 | 5,07 M € | ||
| 16:25:47 | 169,34 € | 12 | 2.032 € | 29.616 | 5,07 M € | ||
| 16:25:40 | 169,36 € | 30 | 5.081 € | 29.604 | 5,06 M € | ||
| 16:23:42 | 169,46 € | 20 | 3.389 € | 29.574 | 5,06 M € | ||
| 16:23:42 | 169,42 € | 2 | 339 € | 29.554 | 5,06 M € | ||
| 16:21:53 | 169,64 € | 4 | 679 € | 29.552 | 5,06 M € | ||
| 16:17:38 | 169,54 € | 1 | 170 € | 29.548 | 5,05 M € | ||
| 16:15:38 | 169,38 € | 50 | 8.469 € | 29.547 | 5,05 M € | ||
| 16:15:10 | 169,28 € | 40 | 6.771 € | 29.497 | 5,05 M € | ||
| 16:08:55 | 169,46 € | 5 | 847 € | 29.457 | 5,04 M € | ||
| 16:04:37 | 169,38 € | 40 | 6.775 € | 29.452 | 5,04 M € | ||
| 16:03:27 | 169,44 € | 20 | 3.389 € | 29.412 | 5,03 M € | ||
| 16:02:43 | 169,50 € | 111 | 18.815 € | 29.392 | 5,03 M € | ||
| 15:57:03 | 169,62 € | 6 | 1.018 € | 29.281 | 5,01 M € | ||
| 15:54:54 | 169,66 € | 20 | 3.393 € | 29.275 | 5,01 M € | ||
| 15:54:33 | 169,72 € | 91 | 15.445 € | 29.255 | 5,00 M € | ||
| 15:52:34 | 169,78 € | 4 | 679 € | 29.164 | 4,99 M € | ||
| 15:50:13 | 169,80 € | 100 | 16.980 € | 29.160 | 4,99 M € | ||
| 15:47:14 | 169,96 € | 235 | 39.941 € | 29.060 | 4,97 M € | ||
| 15:45:55 | 169,96 € | 1 | 170 € | 28.825 | 4,93 M € | ||
| 15:45:11 | 170,00 € | 45 | 7.650 € | 28.824 | 4,93 M € | ||
| 15:43:47 | 170,00 € | 30 | 5.100 € | 28.779 | 4,92 M € | ||
| 15:37:18 | 169,78 € | 6 | 1.019 € | 28.749 | 4,92 M € | ||
| 15:36:29 | 169,76 € | 1 | 170 € | 28.743 | 4,92 M € | ||
| 15:34:38 | 169,74 € | 7 | 1.188 € | 28.742 | 4,92 M € | ||
| 15:28:58 | 169,64 € | 10 | 1.696 € | 28.735 | 4,92 M € | ||
| 15:23:37 | 169,72 € | 8 | 1.358 € | 28.725 | 4,91 M € | ||
| 15:22:00 | 169,72 € | 2 | 339 € | 28.717 | 4,91 M € | ||
| 15:19:41 | 169,76 € | 35 | 5.942 € | 28.715 | 4,91 M € | ||
| 15:18:21 | 169,84 € | 2 | 340 € | 28.680 | 4,91 M € | ||
| 15:08:56 | 169,90 € | 29 | 4.927 € | 28.678 | 4,91 M € | ||
| 14:59:46 | 169,90 € | 3 | 510 € | 28.649 | 4,90 M € | ||
| 14:53:38 | 169,90 € | 1 | 170 € | 28.646 | 4,90 M € | ||
| 14:52:41 | 169,90 € | 9 | 1.529 € | 28.645 | 4,90 M € | ||
| 14:50:25 | 169,92 € | 30 | 5.098 € | 28.636 | 4,90 M € | ||
| 14:47:37 | 170,06 € | 1.467 | 249 T € | 28.606 | 4,89 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
