Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:52 | 47,4676 € | 280 | 13.291 € | 1.552 | 74 T € | ||
20:46:52 | 47,4676 € | 280 | 13.291 € | 1.272 | 61 T € | ||
18:25:58 | 47,4162 € | 100 | 4.742 € | 992 | 47.225 € | ||
17:49:13 | 47,4246 € | 11 | 522 € | 892 | 42.483 € | ||
17:16:03 | 47,5371 € | 2 | 95 € | 881 | 41.961 € | ||
15:36:29 | 47,5161 € | 2 | 95 € | 879 | 41.866 € | ||
10:36:35 | 47,5941 € | 150 | 7.139 € | 877 | 41.771 € | ||
09:43:55 | 47,5651 € | 384 | 18.265 € | 727 | 34.632 € | ||
09:30:19 | 47,5451 € | 1 | 48 € | 343 | 16.367 € | ||
09:14:40 | 47,5736 € | 9 | 428 € | 342 | 16.320 € | ||
09:06:13 | 47,5561 € | 32 | 1.522 € | 333 | 15.891 € | ||
08:09:08 | 47,7398 € | 300 | 14.322 € | 301 | 14.370 € | ||
08:07:46 | 47,7456 € | 1 | 48 € | 1 | 48 € |