Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 47,534 € | 47,636 € | 47,423 € | 47,548 € | 3.256 | 155 T € | |
13.06.24 | 47,209 € | 47,305 € | 47,111 € | 47,223 € | 1.482 | 70 T € | |
12.06.24 | 47,118 € | 47,222 € | 46,99 € | 47,135 € | 2.965 | 140 T € | |
11.06.24 | 46,91 € | 46,937 € | 46,833 € | 46,833 € | 3.036 | 142 T € | |
10.06.24 | 46,896 € | 47,131 € | 46,788 € | 47,131 € | 4.231 | 199 T € | |
07.06.24 | 46,751 € | 46,823 € | 46,63 € | 46,771 € | 3.597 | 168 T € | |
06.06.24 | 46,619 € | 46,781 € | 46,564 € | 46,693 € | 1.418 | 66 T € | |
05.06.24 | 46,07 € | 46,489 € | 46,07 € | 46,489 € | 6.964 | 322 T € | |
04.06.24 | 45,491 € | 45,799 € | 45,47 € | 45,531 € | 5.558 | 254 T € | |
03.06.24 | 46,677 € | 46,724 € | 46,264 € | 46,264 € | 1.412 | 66 T € | |
31.05.24 | 45,93 € | 45,941 € | 45,653 € | 45,653 € | 668 | 30.626 € | |
30.05.24 | 46,333 € | 46,482 € | 46,299 € | 46,482 € | 2.541 | 118 T € | |
29.05.24 | 46,783 € | 46,873 € | 46,64 € | 46,642 € | 1.447 | 68 T € | |
28.05.24 | 47,482 € | 47,482 € | 47,216 € | 47,216 € | 1.771 | 84 T € | |
27.05.24 | 47,527 € | 47,597 € | 47,454 € | 47,546 € | 7.281 | 346 T € | |
24.05.24 | 47,29 € | 47,443 € | 47,241 € | 47,321 € | 703 | 33.289 € | |
23.05.24 | 47,68 € | 47,829 € | 47,548 € | 47,548 € | 1.813 | 86 T € | |
22.05.24 | 47,734 € | 47,925 € | 47,712 € | 47,712 € | 2.748 | 131 T € | |
21.05.24 | 47,585 € | 47,752 € | 47,578 € | 47,68 € | 407 | 19.381 € | |
20.05.24 | 48,009 € | 48,028 € | 47,842 € | 47,981 € | 6.469 | 310 T € | |
17.05.24 | 47,867 € | 48,186 € | 47,867 € | 48,071 € | 862 | 41.416 € | |
16.05.24 | 47,632 € | 47,948 € | 47,632 € | 47,873 € | 3.553 | 170 T € |
1 Woche | 46,771 | +1,66% |
1 Monat | 47,425 | +0,26% |
3 Monate | 44,96 | +5,76% |
lfd. Jahr | 43,172 | +10,14% |
1 Jahr | 43,494 | +9,32% |
3 Jahre | 50,252 | -5,38% |
Keine Daten vorhanden |