Top-News
Orderbuch Xtrackers LevDAX Daily Swap UCITS ETF 1C
ETF
WKN: DBX0BZ ISIN: LU0411075376
181.7054
174,56 €
-7,1431 €
-3,93%
13.06.2024
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,35%
Fondsgröße
48,8 M €
Tracking Error
9,41%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 14.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:24 | 169,68 € | 0 | 0 € | 19.707 | 3,37 M € | ||
| 17:36:24 | 169,68 € | 0 | 0 € | 19.707 | 3,37 M € | ||
| 17:24:24 | 169,94 € | 42 | 7.137 € | 19.707 | 3,37 M € | ||
| 17:15:38 | 169,50 € | 1 | 170 € | 19.665 | 3,36 M € | ||
| 17:08:46 | 169,00 € | 10 | 1.690 € | 19.664 | 3,36 M € | ||
| 17:05:08 | 169,28 € | 1.324 | 224 T € | 19.654 | 3,36 M € | ||
| 17:05:08 | 169,26 € | 676 | 114 T € | 18.330 | 3,13 M € | ||
| 17:04:06 | 169,42 € | 550 | 93 T € | 17.654 | 3,02 M € | ||
| 17:02:14 | 169,06 € | 23 | 3.888 € | 17.104 | 2,93 M € | ||
| 17:01:53 | 169,24 € | 23 | 3.893 € | 17.081 | 2,92 M € | ||
| 17:01:19 | 169,26 € | 99 | 16.757 € | 17.058 | 2,92 M € | ||
| 17:01:17 | 169,26 € | 778 | 132 T € | 16.959 | 2,90 M € | ||
| 17:00:41 | 169,36 € | 23 | 3.895 € | 16.181 | 2,77 M € | ||
| 16:54:32 | 169,20 € | 500 | 85 T € | 16.158 | 2,77 M € | ||
| 16:43:57 | 168,70 € | 550 | 93 T € | 15.658 | 2,68 M € | ||
| 16:28:49 | 169,22 € | 54 | 9.138 € | 15.108 | 2,59 M € | ||
| 16:15:57 | 169,30 € | 38 | 6.433 € | 15.054 | 2,58 M € | ||
| 16:15:57 | 169,30 € | 17 | 2.878 € | 15.016 | 2,57 M € | ||
| 16:15:42 | 169,14 € | 39 | 6.596 € | 14.999 | 2,57 M € | ||
| 16:07:49 | 169,48 € | 200 | 33.896 € | 14.960 | 2,56 M € | ||
| 14:25:07 | 170,50 € | 39 | 6.650 € | 14.760 | 2,53 M € | ||
| 14:11:51 | 170,00 € | 40 | 6.800 € | 14.721 | 2,52 M € | ||
| 14:11:38 | 170,16 € | 300 | 51 T € | 14.681 | 2,52 M € | ||
| 14:02:37 | 170,10 € | 430 | 73 T € | 14.381 | 2,46 M € | ||
| 13:39:01 | 171,08 € | 50 | 8.554 € | 13.951 | 2,39 M € | ||
| 13:39:01 | 171,08 € | 75 | 12.831 € | 13.901 | 2,38 M € | ||
| 13:38:05 | 171,34 € | 40 | 6.854 € | 13.826 | 2,37 M € | ||
| 13:14:00 | 169,46 € | 179 | 30.333 € | 13.786 | 2,36 M € | ||
| 13:14:00 | 169,46 € | 75 | 12.710 € | 13.607 | 2,33 M € | ||
| 13:12:21 | 169,16 € | 0 | 0 € | 13.532 | 2,32 M € | ||
| 13:06:06 | 169,50 € | 60 | 10.170 € | 13.532 | 2,32 M € | ||
| 13:02:30 | 169,68 € | 254 | 43.099 € | 13.472 | 2,31 M € | ||
| 12:59:55 | 169,78 € | 500 | 85 T € | 13.218 | 2,27 M € | ||
| 12:38:36 | 170,26 € | 3.000 | 0,51 M € | 12.718 | 2,18 M € | ||
| 12:38:25 | 170,30 € | 150 | 25.545 € | 9.718 | 1,67 M € | ||
| 12:33:07 | 170,10 € | 85 | 14.459 € | 9.568 | 1,65 M € | ||
| 12:30:53 | 170,00 € | 50 | 8.500 € | 9.483 | 1,63 M € | ||
| 12:30:53 | 170,00 € | 16 | 2.720 € | 9.433 | 1,62 M € | ||
| 12:24:49 | 169,50 € | 375 | 64 T € | 9.417 | 1,62 M € | ||
| 12:24:49 | 169,50 € | 75 | 12.713 € | 9.042 | 1,56 M € | ||
| 12:12:32 | 170,16 € | 800 | 136 T € | 8.967 | 1,54 M € | ||
| 12:03:47 | 169,86 € | 280 | 47.561 € | 8.167 | 1,41 M € | ||
| 12:03:47 | 170,00 € | 100 | 17.000 € | 7.887 | 1,36 M € | ||
| 11:56:02 | 170,96 € | 25 | 4.274 € | 7.787 | 1,34 M € | ||
| 11:47:48 | 171,28 € | 75 | 12.846 € | 7.762 | 1,34 M € | ||
| 11:44:36 | 170,94 € | 30 | 5.128 € | 7.687 | 1,33 M € | ||
| 11:43:07 | 171,02 € | 841 | 144 T € | 7.657 | 1,32 M € | ||
| 11:40:37 | 171,02 € | 85 | 14.537 € | 6.816 | 1,18 M € | ||
| 11:34:08 | 171,52 € | 1.183 | 203 T € | 6.731 | 1,16 M € | ||
| 11:25:00 | 172,08 € | 164 | 28.221 € | 5.548 | 0,96 M € | ||
| 11:25:00 | 172,08 € | 75 | 12.906 € | 5.384 | 0,93 M € | ||
| 11:24:27 | 172,02 € | 20 | 3.440 € | 5.309 | 0,92 M € | ||
| 11:15:05 | 172,40 € | 120 | 20.688 € | 5.289 | 0,91 M € | ||
| 10:46:45 | 172,62 € | 239 | 41.256 € | 5.169 | 0,89 M € | ||
| 10:26:51 | 172,10 € | 527 | 91 T € | 4.930 | 0,85 M € | ||
| 10:26:49 | 172,10 € | 1.688 | 291 T € | 4.403 | 0,76 M € | ||
| 10:26:37 | 172,10 € | 285 | 49.049 € | 2.715 | 472 T € | ||
| 10:03:12 | 173,00 € | 50 | 8.650 € | 2.430 | 423 T € | ||
| 10:03:03 | 173,10 € | 9 | 1.558 € | 2.380 | 414 T € | ||
| 09:59:56 | 173,38 € | 220 | 38.144 € | 2.371 | 413 T € | ||
| 09:38:54 | 174,54 € | 55 | 9.600 € | 2.151 | 374 T € | ||
| 09:32:59 | 174,20 € | 500 | 87 T € | 2.096 | 365 T € | ||
| 09:19:20 | 173,44 € | 371 | 64 T € | 1.596 | 278 T € | ||
| 09:15:00 | 173,68 € | 94 | 16.326 € | 1.225 | 213 T € | ||
| 09:14:58 | 173,88 € | 220 | 38.254 € | 1.131 | 197 T € | ||
| 09:14:06 | 173,98 € | 500 | 87 T € | 911 | 159 T € | ||
| 09:06:18 | 174,52 € | 38 | 6.632 € | 411 | 72 T € | ||
| 09:05:57 | 174,64 € | 373 | 65 T € | 373 | 65 T € | ||
| 09:04:27 | 174,80 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
