Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:07 | 169,42 € | 0 | 0 € | 1.125 | 192 T € | ||
21:17:11 | 169,44 € | 0 | 0 € | 1.125 | 192 T € | ||
20:47:25 | 169,44 € | 0 | 0 € | 1.125 | 192 T € | ||
20:17:12 | 169,26 € | 0 | 0 € | 1.125 | 192 T € | ||
19:47:03 | 169,50 € | 0 | 0 € | 1.125 | 192 T € | ||
19:17:24 | 169,50 € | 0 | 0 € | 1.125 | 192 T € | ||
18:47:26 | 169,48 € | 0 | 0 € | 1.125 | 192 T € | ||
18:17:25 | 169,48 € | 0 | 0 € | 1.125 | 192 T € | ||
17:17:11 | 169,48 € | 0 | 0 € | 1.125 | 192 T € | ||
16:47:12 | 168,84 € | 0 | 0 € | 1.125 | 192 T € | ||
16:45:25 | 168,84 € | 8 | 1.351 € | 1.125 | 192 T € | ||
16:17:19 | 169,50 € | 0 | 0 € | 1.117 | 191 T € | ||
15:45:12 | 170,32 € | 0 | 0 € | 1.117 | 191 T € | ||
15:19:57 | 169,98 € | 6 | 1.020 € | 1.117 | 191 T € | ||
15:17:21 | 170,14 € | 0 | 0 € | 1.111 | 190 T € | ||
14:37:55 | 170,50 € | 3 | 512 € | 1.111 | 190 T € | ||
14:17:07 | 169,90 € | 0 | 0 € | 1.108 | 189 T € | ||
13:47:19 | 170,62 € | 0 | 0 € | 1.108 | 189 T € | ||
13:36:58 | 171,18 € | 25 | 4.280 € | 1.108 | 189 T € | ||
13:08:10 | 169,14 € | 254 | 42.962 € | 1.083 | 185 T € | ||
13:00:39 | 169,74 € | 254 | 43.114 € | 829 | 142 T € | ||
12:47:23 | 170,00 € | 0 | 0 € | 575 | 99 T € | ||
12:18:24 | 169,80 € | 4 | 679 € | 575 | 99 T € | ||
12:17:00 | 169,80 € | 0 | 0 € | 571 | 98 T € | ||
12:15:57 | 170,02 € | 25 | 4.251 € | 571 | 98 T € | ||
12:09:10 | 170,26 € | 10 | 1.703 € | 546 | 94 T € | ||
12:01:40 | 170,50 € | 8 | 1.364 € | 536 | 92 T € | ||
11:47:15 | 171,14 € | 0 | 0 € | 528 | 91 T € | ||
11:44:35 | 170,98 € | 10 | 1.710 € | 528 | 91 T € | ||
11:30:56 | 171,78 € | 20 | 3.436 € | 518 | 89 T € | ||
11:24:25 | 171,90 € | 239 | 41.084 € | 498 | 86 T € | ||
11:17:06 | 172,48 € | 0 | 0 € | 259 | 44.724 € | ||
11:00:21 | 172,42 € | 20 | 3.448 € | 259 | 44.724 € | ||
10:47:00 | 172,66 € | 0 | 0 € | 239 | 41.275 € | ||
10:43:04 | 172,70 € | 239 | 41.275 € | 239 | 41.275 € | ||
10:17:18 | 173,10 € | 0 | 0 € | 0 | 0 € | ||
09:47:01 | 173,94 € | 0 | 0 € | 0 | 0 € | ||
09:17:03 | 173,94 € | 0 | 0 € | 0 | 0 € | ||
08:05:17 | 175,60 € | 0 | 0 € | 0 | 0 € |