Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,121 € | -1,59% | 9,268 € | 1 | 1.325 | 9,121 - 9,241 € | 15:47:41 | Hist. Kurse | |||
| 9,134 € | -0,98% | 9,224 € | 0 | 186 | 8,999 - 9,199 € | 20:17:17 | Hist. Kurse | |||
| 9,213 € | -0,26% | 9,237 € | 0 | 0 | 9,11 - 9,27 € | 20:20:07 | Hist. Kurse | |||
| 9,228 € | -1,94% | 9,411 € | 0 | 0 | 9,228 - 9,228 € | 07:57:32 | Hist. Kurse | |||
München | 9,194 € | -1,49% | 9,333 € | 0 | 563 | 9,00 - 9,194 € | 13:43:05 | Hist. Kurse | |||
Xetra | 9,129 € | -1,10% | 9,231 € | 0 | 19 | 9,129 - 9,21 € | 17:36:23 | Hist. Kurse | |||
Düsseldorf | 9,112 € | G | -0,49% | 9,157 € | 0 | 0 | 9,09 - 9,192 € | 19:46:46 | Hist. Kurse | ||
Frankfurt | 9,186 € | -1,70% | 9,345 € | 0 | 0 | 9,186 - 9,186 € | 09:10:15 | Hist. Kurse | |||
Berlin | 9,199 € | -T | -0,62% | 9,256 € | 0 | 0 | 9,127 - 9,263 € | 19:30:07 | Hist. Kurse | ||
Stuttgart (EUWAX) | 9,134 € | -0,40% | 9,171 € | 0 | 0 | 9,134 - 9,134 € | 20:00:30 | Hist. Kurse | |||
Fondsgesellschaft | 9,2095 € | -1,51% | 9,3504 € | 0 | 0 | 9,2095 - 9,2095 € | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 9,166 € | 9,26 € | 0 | 1,03% | 20:20:07 | |
| 1.200 | 9,183 € | 9,278 € | 1.200 | 1,03% | 20:20:06 | |
| 2.800 | 9,122 € | 9,261 € | 2.700 | 1,52% | 20:18:55 | |
| 1.500 | 9,082 € | 9,309 € | 1.500 | 2,50% | 20:18:45 | |
| 16.423 | 9,134 € | 9,229 € | 16.254 | 1,04% | 20:04:04 | |
| 55.000 | 9,115 € | 9,254 € | 55.000 | 1,52% | 20:05:03 | |
| 2.800 | 9,115 € | 9,254 € | 2.800 | 1,52% | 20:05:03 | |
| 1.500 | 9,075 € | 9,301 € | 1.500 | 2,49% | 20:04:00 | |
| 10.680 | 9,099 € | 9,394 € | 10.680 | 3,24% | 20:03:44 | |
| | | | | |
Gesamtvolumen | 2.093 Stück | Höchster Spread (Berlin) | 3,24% | |
Gesamtumsatz | 19.168 € | Niedrigster Spread (L&S RT) | 1,03% | |
Tageshoch (Berlin, 08:18:52) | 9,263 € | |||
Tagestief (Gettex, 08:34:58) | 8,999 € |
Gesamtvolumen | 2.093 Stück | Höchster Spread (Berlin) | 3,24% | |
Gesamtumsatz | 19.168 € | Niedrigster Spread (L&S RT) | 1,03% | |
Tageshoch (Berlin, 08:18:52) | 9,263 € | |||
Tagestief (Gettex, 08:34:58) | 8,999 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |