Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 19,5065 € | 19,5065 € | 19,5065 € | 19,5065 € | |
12.06.24 | 19,405 € | 19,405 € | 19,405 € | 19,405 € | |
11.06.24 | 19,4272 € | 19,4272 € | 19,4272 € | 19,4272 € | |
10.06.24 | 19,5091 € | 19,5091 € | 19,5091 € | 19,5091 € | |
07.06.24 | 19,3295 € | 19,3295 € | 19,3295 € | 19,3295 € | |
06.06.24 | 19,2501 € | 19,2501 € | 19,2501 € | 19,2501 € | |
05.06.24 | 19,3079 € | 19,3079 € | 19,3079 € | 19,3079 € | |
04.06.24 | 19,0868 € | 19,0868 € | 19,0868 € | 19,0868 € | |
03.06.24 | 19,0938 € | 19,0938 € | 19,0938 € | 19,0938 € | |
31.05.24 | 19,1405 € | 19,1405 € | 19,1405 € | 19,1405 € | |
30.05.24 | 18,9596 € | 18,9596 € | 18,9596 € | 18,9596 € | |
29.05.24 | 19,0549 € | 19,0549 € | 19,0549 € | 19,0549 € | |
28.05.24 | 19,1602 € | 19,1602 € | 19,1602 € | 19,1602 € | |
24.05.24 | 19,3801 € | 19,3801 € | 19,3801 € | 19,3801 € | |
23.05.24 | 19,3977 € | 19,3977 € | 19,3977 € | 19,3977 € | |
22.05.24 | 19,6998 € | 19,6998 € | 19,6998 € | 19,6998 € | |
21.05.24 | 19,6791 € | 19,6791 € | 19,6791 € | 19,6791 € | |
17.05.24 | 19,6063 € | 19,6063 € | 19,6063 € | 19,6063 € | |
16.05.24 | 19,6073 € | 19,6073 € | 19,6073 € | 19,6073 € | |
15.05.24 | 19,6707 € | 19,6707 € | 19,6707 € | 19,6707 € | |
14.05.24 | 19,4895 € | 19,4895 € | 19,4895 € | 19,4895 € | |
13.05.24 | 19,3913 € | 19,3913 € | 19,3913 € | 19,3913 € |
1 Woche | 19,368 | +1,05% |
1 Monat | 19,45 | +0,63% |
3 Monate | 19,4184 | +0,79% |
lfd. Jahr | 18,5114 | +5,73% |
1 Jahr | 17,2149 | +13,69% |
3 Jahre | 14,6865 | +33,27% |
19.04.24 | Ausschüttung | 0,31 EUR | |
19.04.23 | Ausschüttung | 0,28 EUR | |
28.04.22 | Ausschüttung | 0,32 EUR | |
28.04.21 | Ausschüttung | 0,18 EUR | |
28.04.20 | Ausschüttung | 0,21 EUR |