Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:46 | 113,50 € | 0 | 0 € | 170 | 19.439 € | ||
21:00:43 | 113,50 € | 0 | 0 € | 170 | 19.439 € | ||
20:00:40 | 113,50 € | 0 | 0 € | 170 | 19.439 € | ||
18:00:47 | 113,56 € | 0 | 0 € | 170 | 19.439 € | ||
16:00:49 | 113,98 € | 0 | 0 € | 170 | 19.439 € | ||
15:01:03 | 114,08 € | 0 | 0 € | 170 | 19.439 € | ||
14:45:52 | 114,14 € | 0 | 0 € | 170 | 19.439 € | ||
14:42:24 | 114,06 € | 0 | 0 € | 170 | 19.439 € | ||
14:35:58 | 114,02 € | 0 | 0 € | 170 | 19.439 € | ||
14:30:54 | 114,12 € | 0 | 0 € | 170 | 19.439 € | ||
14:16:05 | 113,88 € | 0 | 0 € | 170 | 19.439 € | ||
14:01:18 | 114,00 € | 0 | 0 € | 170 | 19.439 € | ||
13:56:55 | 113,96 € | 5 | 570 € | 170 | 19.439 € | ||
13:56:23 | 114,00 € | 5 | 570 € | 165 | 18.869 € | ||
13:46:11 | 114,06 € | 0 | 0 € | 160 | 18.299 € | ||
13:30:57 | 113,96 € | 0 | 0 € | 160 | 18.299 € | ||
13:16:24 | 113,64 € | 0 | 0 € | 160 | 18.299 € | ||
13:01:09 | 113,62 € | 0 | 0 € | 160 | 18.299 € | ||
12:45:42 | 113,66 € | 0 | 0 € | 160 | 18.299 € | ||
12:30:55 | 113,64 € | 0 | 0 € | 160 | 18.299 € | ||
12:16:56 | 113,62 € | 0 | 0 € | 160 | 18.299 € | ||
12:15:52 | 113,64 € | 0 | 0 € | 160 | 18.299 € | ||
11:45:26 | 113,94 € | 0 | 0 € | 160 | 18.299 € | ||
11:30:31 | 114,24 € | 0 | 0 € | 160 | 18.299 € | ||
11:22:52 | 114,36 € | 80 | 9.149 € | 160 | 18.299 € | ||
11:22:20 | 114,38 € | 80 | 9.150 € | 80 | 9.150 € | ||
11:00:31 | 114,36 € | 0 | 0 € | 0 | 0 € | ||
10:30:24 | 114,34 € | 0 | 0 € | 0 | 0 € | ||
09:30:36 | 114,70 € | 0 | 0 € | 0 | 0 € | ||
09:16:17 | 114,48 € | 0 | 0 € | 0 | 0 € | ||
08:45:37 | 114,56 € | 0 | 0 € | 0 | 0 € | ||
08:30:36 | 114,74 € | 0 | 0 € | 0 | 0 € | ||
08:15:40 | 114,78 € | 0 | 0 € | 0 | 0 € | ||
08:01:21 | 114,72 € | 0 | 0 € | 0 | 0 € |