Datum | Erster | Hoch | Tief | Schluss | |
12.06.24 | 23,188 € | 23,188 € | 23,188 € | 23,188 € | |
11.06.24 | 22,9379 € | 22,9379 € | 22,9379 € | 22,9379 € | |
10.06.24 | 23,1554 € | 23,1554 € | 23,1554 € | 23,1554 € | |
07.06.24 | 23,2259 € | 23,2259 € | 23,2259 € | 23,2259 € | |
06.06.24 | 23,4156 € | 23,4156 € | 23,4156 € | 23,4156 € | |
05.06.24 | 23,389 € | 23,389 € | 23,389 € | 23,389 € | |
03.06.24 | 23,3934 € | 23,3934 € | 23,3934 € | 23,3934 € | |
31.05.24 | 23,2082 € | 23,2082 € | 23,2082 € | 23,2082 € | |
30.05.24 | 23,2613 € | 23,2613 € | 23,2613 € | 23,2613 € | |
29.05.24 | 23,0832 € | 23,0832 € | 23,0832 € | 23,0832 € | |
28.05.24 | 23,5023 € | 23,5023 € | 23,5023 € | 23,5023 € | |
27.05.24 | 23,6208 € | 23,6208 € | 23,6208 € | 23,6208 € | |
24.05.24 | 23,4776 € | 23,4776 € | 23,4776 € | 23,4776 € | |
23.05.24 | 23,5231 € | 23,5231 € | 23,5231 € | 23,5231 € | |
22.05.24 | 23,5456 € | 23,5456 € | 23,5456 € | 23,5456 € | |
21.05.24 | 23,5778 € | 23,5778 € | 23,5778 € | 23,5778 € | |
20.05.24 | 23,8005 € | 23,8005 € | 23,8005 € | 23,8005 € | |
17.05.24 | 23,7853 € | 23,7853 € | 23,7853 € | 23,7853 € | |
16.05.24 | 23,8154 € | 23,8154 € | 23,8154 € | 23,8154 € | |
15.05.24 | 23,8092 € | 23,8092 € | 23,8092 € | 23,8092 € | |
14.05.24 | 23,5987 € | 23,5987 € | 23,5987 € | 23,5987 € | |
13.05.24 | 23,4351 € | 23,4351 € | 23,4351 € | 23,4351 € |
1 Woche | 23,35 | -4,78% |
1 Monat | 23,545 | -5,56% |
3 Monate | 22,83 | -2,61% |
lfd. Jahr | 23,675 | -6,08% |
1 Jahr | 24,1958 | -8,10% |
3 Jahre | 29,4561 | -24,51% |
27.09.23 | Ausschüttung | 0,44 EUR | |
06.07.22 | Ausschüttung | 0,39 EUR | |
07.07.21 | Ausschüttung | 0,19 EUR | |
21.08.20 | Ausschüttung | 0,22 EUR | |
20.08.19 | Ausschüttung | 0,408 EUR |