Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 22,2225 € | 22,2225 € | 22,2225 € | 22,2225 € | - | - | |
14.06.24 | 22,6325 € | 22,6775 € | 22,1575 € | 22,23 € | - | - | |
13.06.24 | 23,115 € | 23,1225 € | 22,535 € | 22,6125 € | - | - | |
12.06.24 | 22,9725 € | 23,20 € | 22,77 € | 23,1625 € | - | - | |
11.06.24 | 23,1475 € | 23,2275 € | 22,91 € | 22,9775 € | - | - | |
10.06.24 | 23,1475 € | 23,2025 € | 23,0125 € | 23,1775 € | - | - | |
09.06.24 | 23,205 € | 23,2175 € | 23,205 € | 23,2175 € | - | - | |
08.06.24 | 23,205 € | 23,205 € | 23,205 € | 23,205 € | - | - | |
07.06.24 | 23,3725 € | 23,455 € | 23,0325 € | 23,2075 € | - | - | |
06.06.24 | 23,5075 € | 23,595 € | 23,3325 € | 23,3725 € | - | - | |
05.06.24 | 23,3475 € | 23,5075 € | 23,24 € | 23,5075 € | - | - | |
04.06.24 | 23,33 € | 23,4625 € | 23,1225 € | 23,29 € | - | - | |
03.06.24 | 23,3975 € | 23,54 € | 23,245 € | 23,3375 € | - | - | |
02.06.24 | 23,3325 € | 23,3325 € | 23,3125 € | 23,3125 € | - | - | |
01.06.24 | 23,3325 € | 23,3325 € | 23,3325 € | 23,3325 € | - | - | |
31.05.24 | 23,1825 € | 23,335 € | 23,0275 € | 23,3325 € | - | - | |
30.05.24 | 22,9825 € | 23,295 € | 22,8625 € | 23,1975 € | - | - | |
29.05.24 | 23,46 € | 23,4725 € | 22,9775 € | 22,9825 € | - | - | |
28.05.24 | 23,6475 € | 23,7675 € | 23,3875 € | 23,51 € | - | - | |
27.05.24 | 23,4675 € | 23,655 € | 23,40 € | 23,65 € | - | - | |
26.05.24 | 23,4925 € | 23,4925 € | 23,4725 € | 23,4725 € | - | - | |
25.05.24 | 23,4925 € | 23,4925 € | 23,4925 € | 23,4925 € | - | - |
1 Woche | 23,35 | -4,78% |
1 Monat | 23,545 | -5,56% |
3 Monate | 22,83 | -2,61% |
lfd. Jahr | 23,675 | -6,08% |
1 Jahr | 24,1958 | -8,10% |
3 Jahre | 29,4561 | -24,51% |
27.09.23 | Ausschüttung | 0,44 EUR | |
06.07.22 | Ausschüttung | 0,39 EUR | |
07.07.21 | Ausschüttung | 0,19 EUR | |
21.08.20 | Ausschüttung | 0,22 EUR | |
20.08.19 | Ausschüttung | 0,408 EUR |