Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:22 | 49,075 € | 0 | 0 € | 400 | 19.696 € | ||
21:45:15 | 49,065 € | 0 | 0 € | 400 | 19.696 € | ||
21:00:15 | 49,065 € | 0 | 0 € | 400 | 19.696 € | ||
20:00:14 | 49,005 € | 0 | 0 € | 400 | 19.696 € | ||
19:00:11 | 49,015 € | 0 | 0 € | 400 | 19.696 € | ||
18:00:16 | 49,03 € | 0 | 0 € | 400 | 19.696 € | ||
16:00:16 | 49,05 € | 0 | 0 € | 400 | 19.696 € | ||
15:00:17 | 49,145 € | 0 | 0 € | 400 | 19.696 € | ||
14:45:12 | 49,155 € | 0 | 0 € | 400 | 19.696 € | ||
14:41:30 | 49,145 € | 0 | 0 € | 400 | 19.696 € | ||
14:35:16 | 49,15 € | 0 | 0 € | 400 | 19.696 € | ||
14:30:19 | 49,14 € | 0 | 0 € | 400 | 19.696 € | ||
14:15:15 | 49,17 € | 0 | 0 € | 400 | 19.696 € | ||
14:00:14 | 49,13 € | 0 | 0 € | 400 | 19.696 € | ||
13:45:17 | 49,135 € | 0 | 0 € | 400 | 19.696 € | ||
13:30:19 | 49,095 € | 0 | 0 € | 400 | 19.696 € | ||
13:15:22 | 49,04 € | 0 | 0 € | 400 | 19.696 € | ||
13:00:20 | 49,09 € | 0 | 0 € | 400 | 19.696 € | ||
12:45:12 | 49,08 € | 0 | 0 € | 400 | 19.696 € | ||
12:30:22 | 49,06 € | 0 | 0 € | 400 | 19.696 € | ||
12:15:41 | 49,115 € | 0 | 0 € | 400 | 19.696 € | ||
11:45:21 | 49,215 € | 0 | 0 € | 400 | 19.696 € | ||
11:30:29 | 49,285 € | 0 | 0 € | 400 | 19.696 € | ||
11:00:30 | 49,27 € | 0 | 0 € | 400 | 19.696 € | ||
10:30:22 | 49,235 € | 0 | 0 € | 400 | 19.696 € | ||
09:30:29 | 49,165 € | 0 | 0 € | 400 | 19.696 € | ||
09:24:47 | 49,23 € | 200 | 9.846 € | 400 | 19.696 € | ||
09:24:14 | 49,25 € | 200 | 9.850 € | 200 | 9.850 € | ||
09:16:12 | 49,185 € | 0 | 0 € | 0 | 0 € | ||
08:45:25 | 49,31 € | 0 | 0 € | 0 | 0 € | ||
08:30:28 | 49,285 € | 0 | 0 € | 0 | 0 € | ||
08:15:30 | 49,245 € | 0 | 0 € | 0 | 0 € | ||
08:01:17 | 49,17 € | 0 | 0 € | 0 | 0 € |