Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:00 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
21:17:04 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
20:47:07 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
20:17:03 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
19:47:10 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
19:17:20 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
18:47:17 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
18:17:27 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
17:47:29 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
17:17:29 | 49,205 € | 0 | 0 € | 263 | 12.932 € | ||
16:47:21 | 49,15 € | 0 | 0 € | 263 | 12.932 € | ||
16:32:54 | 49,08 € | 3 | 147 € | 263 | 12.932 € | ||
16:17:14 | 49,17 € | 0 | 0 € | 260 | 12.784 € | ||
16:00:35 | 49,245 € | 2 | 98 € | 260 | 12.784 € | ||
15:45:38 | 49,18 € | 1 | 49 € | 258 | 12.686 € | ||
15:45:17 | 49,165 € | 0 | 0 € | 257 | 12.637 € | ||
14:54:26 | 49,14 € | 110 | 5.405 € | 257 | 12.637 € | ||
14:53:35 | 49,21 € | 120 | 5.905 € | 147 | 7.231 € | ||
14:47:24 | 49,21 € | 0 | 0 € | 27 | 1.326 € | ||
14:32:02 | 49,215 € | 8 | 394 € | 27 | 1.326 € | ||
14:24:36 | 49,115 € | 1 | 49 € | 19 | 932 € | ||
13:53:01 | 49,21 € | 4 | 197 € | 18 | 883 € | ||
13:47:09 | 49,13 € | 0 | 0 € | 14 | 686 € | ||
13:17:23 | 49,02 € | 0 | 0 € | 14 | 686 € | ||
12:57:28 | 49,02 € | 12 | 588 € | 14 | 686 € | ||
12:47:05 | 49,115 € | 0 | 0 € | 2 | 98 € | ||
12:17:14 | 49,115 € | 0 | 0 € | 2 | 98 € | ||
12:08:50 | 49,115 € | 2 | 98 € | 2 | 98 € | ||
11:17:11 | 49,275 € | 0 | 0 € | 0 | 0 € | ||
10:47:06 | 49,255 € | 0 | 0 € | 0 | 0 € | ||
10:17:16 | 49,255 € | 0 | 0 € | 0 | 0 € | ||
09:17:06 | 49,285 € | 0 | 0 € | 0 | 0 € | ||
08:05:17 | 49,285 € | 0 | 0 € | 0 | 0 € |