Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:48:06 | 49,05 € | 60 | 2.943 € | 867 | 42.741 € | ||
20:48:06 | 49,05 € | 60 | 2.943 € | 807 | 39.798 € | ||
16:59:02 | 49,20 € | 40 | 1.968 € | 747 | 36.855 € | ||
16:53:43 | 49,17 € | 21 | 1.033 € | 707 | 34.887 € | ||
16:29:33 | 49,215 € | 136 | 6.693 € | 686 | 33.855 € | ||
15:45:52 | 49,27 € | 1 | 49 € | 550 | 27.162 € | ||
15:36:23 | 49,16 € | 1 | 49 € | 549 | 27.112 € | ||
15:36:21 | 49,165 € | 11 | 541 € | 548 | 27.063 € | ||
15:05:28 | 49,08 € | 9 | 442 € | 537 | 26.522 € | ||
11:14:33 | 49,295 € | 101 | 4.979 € | 528 | 26.081 € | ||
10:19:12 | 49,295 € | 36 | 1.775 € | 427 | 21.102 € | ||
09:39:32 | 49,16 € | 40 | 1.966 € | 391 | 19.327 € | ||
09:04:27 | 49,705 € | 20 | 994 € | 351 | 17.361 € | ||
08:03:00 | 49,445 € | 240 | 11.867 € | 331 | 16.367 € | ||
08:00:00 | 49,45 € | 91 | 4.500 € | 91 | 4.500 € |