Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 49,26 € | 49,26 € | 49,26 € | 49,26 € | - | - | |
14.06.24 | 49,29 € | 49,64 € | 49,0325 € | 49,2025 € | - | - | |
13.06.24 | 48,935 € | 49,21 € | 48,62 € | 49,12 € | - | - | |
12.06.24 | 48,94 € | 49,3575 € | 48,6475 € | 49,07 € | - | - | |
11.06.24 | 48,5925 € | 49,02 € | 48,57 € | 48,8725 € | - | - | |
10.06.24 | 48,695 € | 49,1725 € | 48,565 € | 48,7825 € | - | - | |
09.06.24 | 48,5225 € | 48,5225 € | 48,5225 € | 48,5225 € | - | - | |
08.06.24 | 48,5225 € | 48,5225 € | 48,5225 € | 48,5225 € | - | - | |
07.06.24 | 48,515 € | 48,885 € | 48,43 € | 48,5325 € | - | - | |
06.06.24 | 48,7725 € | 48,89 € | 48,42 € | 48,575 € | - | - | |
05.06.24 | 47,95 € | 48,5575 € | 47,9275 € | 48,55 € | - | - | |
04.06.24 | 47,5425 € | 47,9925 € | 46,795 € | 47,8025 € | - | - | |
03.06.24 | 48,40 € | 48,6025 € | 47,6225 € | 47,8125 € | - | - | |
02.06.24 | 47,6975 € | 47,6975 € | 47,6975 € | 47,6975 € | - | - | |
01.06.24 | 47,6975 € | 47,6975 € | 47,6975 € | 47,6975 € | - | - | |
31.05.24 | 47,715 € | 47,74 € | 47,2375 € | 47,6975 € | - | - | |
30.05.24 | 47,92 € | 48,1375 € | 47,585 € | 48,0825 € | - | - | |
29.05.24 | 48,4225 € | 48,595 € | 48,12 € | 48,2525 € | - | - | |
28.05.24 | 49,1825 € | 49,2025 € | 48,665 € | 48,7575 € | - | - | |
27.05.24 | 48,9575 € | 49,30 € | 48,9525 € | 49,155 € | - | - | |
26.05.24 | 49,0375 € | 49,0375 € | 49,0375 € | 49,0375 € | - | - | |
25.05.24 | 49,0375 € | 49,0375 € | 49,0375 € | 49,0375 € | - | - |
1 Woche | 48,625 | +1,04% |
1 Monat | 49,70 | -1,15% |
3 Monate | 48,215 | +1,90% |
lfd. Jahr | 47,48 | +3,48% |
1 Jahr | 49,84 | -1,42% |
3 Jahre | 58,35 | -15,80% |
Keine Daten vorhanden |