| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:10
| 17,02 € | | 17.087 | | 291 T € | 73.566 | 1,25 M € |
17:35:10
| 17,02 € | | 17.087 | | 291 T € | 56.479 | 0,96 M € |
17:27:50
| 17,04 € | | 5 | | 85 € | 39.392 | 0,67 M € |
17:27:50
| 17,04 € | | 6 | | 102 € | 39.387 | 0,67 M € |
17:23:43
| 17,03 € | | 267 | | 4.547 € | 39.381 | 0,67 M € |
17:23:38
| 17,03 € | | 264 | | 4.496 € | 39.114 | 0,67 M € |
17:22:45
| 17,03 € | | 1 | | 17 € | 38.850 | 0,66 M € |
17:22:13
| 17,03 € | | 5 | | 85 € | 38.849 | 0,66 M € |
17:21:30
| 17,03 € | | 7 | | 119 € | 38.844 | 0,66 M € |
17:21:30
| 17,03 € | | 38 | | 647 € | 38.837 | 0,66 M € |
17:21:30
| 17,03 € | | 60 | | 1.022 € | 38.799 | 0,66 M € |
17:21:30
| 17,03 € | | 178 | | 3.031 € | 38.739 | 0,66 M € |
17:12:27
| 17,01 € | | 1.000 | | 17.010 € | 38.561 | 0,66 M € |
17:12:01
| 17,02 € | | 686 | | 11.676 € | 37.561 | 0,64 M € |
17:08:05
| 17,04 € | | 564 | | 9.611 € | 36.875 | 0,63 M € |
17:04:39
| 17,03 € | | 1.171 | | 19.942 € | 36.311 | 0,62 M € |
17:04:38
| 17,03 € | | 271 | | 4.615 € | 35.140 | 0,60 M € |
17:03:38
| 17,03 € | | 171 | | 2.912 € | 34.869 | 0,59 M € |
17:00:47
| 17,03 € | | 264 | | 4.496 € | 34.698 | 0,59 M € |
17:00:47
| 17,03 € | | 2 | | 34 € | 34.434 | 0,59 M € |
16:56:48
| 17,03 € | | 78 | | 1.328 € | 34.432 | 0,59 M € |
16:31:59
| 17,03 € | | 123 | | 2.095 € | 34.354 | 0,59 M € |
16:31:59
| 17,03 € | | 758 | | 12.909 € | 34.231 | 0,58 M € |
16:31:59
| 17,03 € | | 1 | | 17 € | 33.473 | 0,57 M € |
16:29:03
| 17,03 € | | 336 | | 5.722 € | 33.472 | 0,57 M € |
16:26:41
| 17,04 € | | 7 | | 119 € | 33.136 | 0,57 M € |
16:26:41
| 17,04 € | | 1.082 | | 18.437 € | 33.129 | 0,57 M € |
16:26:41
| 17,04 € | | 1.100 | | 18.744 € | 32.047 | 0,55 M € |
16:25:04
| 17,06 € | | 400 | | 6.824 € | 30.947 | 0,53 M € |
16:25:04
| 17,06 € | | 544 | | 9.281 € | 30.547 | 0,52 M € |
16:23:38
| 17,05 € | | 301 | | 5.132 € | 30.003 | 0,51 M € |
16:22:04
| 17,03 € | | 753 | | 12.824 € | 29.702 | 0,51 M € |
16:22:04
| 17,03 € | | 305 | | 5.194 € | 28.949 | 494 T € |
16:22:04
| 17,03 € | | 1.110 | | 18.903 € | 28.644 | 489 T € |
16:22:04
| 17,03 € | | 227 | | 3.866 € | 27.534 | 470 T € |
16:22:04
| 17,03 € | | 400 | | 6.812 € | 27.307 | 466 T € |
16:22:04
| 17,03 € | | 800 | | 13.624 € | 26.907 | 459 T € |
16:22:04
| 17,03 € | | 3.405 | | 58 T € | 26.107 | 446 T € |
16:06:12
| 17,05 € | | 407 | | 6.939 € | 22.702 | 388 T € |
15:58:31
| 17,06 € | | 29 | | 495 € | 22.295 | 381 T € |
15:58:31
| 17,07 € | | 1 | | 17 € | 22.266 | 380 T € |
15:56:05
| 17,06 € | | 238 | | 4.060 € | 22.265 | 380 T € |
15:56:05
| 17,06 € | | 77 | | 1.314 € | 22.027 | 376 T € |
15:06:01
| 17,07 € | | 179 | | 3.056 € | 21.950 | 375 T € |
14:23:11
| 17,06 € | | 1.000 | | 17.060 € | 21.771 | 372 T € |
14:22:37
| 17,06 € | | 784 | | 13.375 € | 20.771 | 355 T € |
13:22:08
| 17,05 € | | 316 | | 5.388 € | 19.987 | 341 T € |
13:02:25
| 17,06 € | | 741 | | 12.641 € | 19.671 | 336 T € |
13:02:25
| 17,03 € | | 4 | | 68 € | 18.930 | 323 T € |
11:51:39
| 17,05 € | | 299 | | 5.098 € | 18.926 | 323 T € |
11:14:09
| 17,05 € | | 607 | | 10.349 € | 18.627 | 318 T € |
11:13:06
| 17,05 € | | 352 | | 6.002 € | 18.020 | 308 T € |
11:13:06
| 17,05 € | | 967 | | 16.487 € | 17.668 | 302 T € |
10:30:26
| 17,05 € | | 87 | | 1.483 € | 16.701 | 285 T € |
10:20:39
| 17,05 € | | 1.300 | | 22.165 € | 16.614 | 284 T € |
09:30:25
| 17,05 € | | 5 | | 85 € | 15.314 | 262 T € |
09:30:25
| 17,05 € | | 189 | | 3.222 € | 15.309 | 261 T € |
09:30:25
| 17,06 € | | 3.664 | | 63 T € | 15.120 | 258 T € |
09:30:25
| 17,06 € | | 25 | | 426 € | 11.456 | 196 T € |
09:30:25
| 17,06 € | | 400 | | 6.824 € | 11.431 | 195 T € |
09:30:25
| 17,06 € | | 800 | | 13.648 € | 11.031 | 188 T € |
09:30:25
| 17,06 € | | 400 | | 6.824 € | 10.231 | 175 T € |
09:30:25
| 17,06 € | | 400 | | 6.824 € | 9.831 | 168 T € |
09:30:25
| 17,06 € | | 400 | | 6.824 € | 9.431 | 161 T € |
09:30:25
| 17,06 € | | 793 | | 13.529 € | 9.031 | 154 T € |
09:30:25
| 17,06 € | | 118 | | 2.013 € | 8.238 | 141 T € |
09:30:25
| 17,07 € | | 528 | | 9.013 € | 8.120 | 139 T € |
09:30:25
| 17,08 € | | 609 | | 10.402 € | 7.592 | 130 T € |
09:00:20
| 17,11 € | | 3.193 | | 55 T € | 6.983 | 119 T € |
09:00:20
| 17,11 € | | 358 | | 6.125 € | 3.790 | 65 T € |
09:00:20
| 17,10 € | | 514 | | 8.789 € | 3.432 | 59 T € |
09:00:20
| 17,09 € | | 2.533 | | 43.289 € | 2.918 | 49.865 € |
09:00:18
| 17,08 € | | 371 | | 6.337 € | 385 | 6.576 € |
09:00:18
| 17,08 € | | 14 | | 239 € | 14 | 239 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen