Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 14,74 € / 14,79 € |
SU7USC
| |
Call | 9,9 | 7,46 € / 7,51 € |
SY0YWT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,47 € / 1,48 € |
SY37NU
| |
Put | 9,9 | 0,74 € / 0,75 € |
SY4BR4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:54 | 751,30 € | 147 | 110 T € | 7.041 | 5,30 M € | ||
17:35:54 | 751,30 € | 147 | 110 T € | 6.894 | 5,19 M € | ||
17:29:26 | 751,70 € | 14 | 10.524 € | 6.747 | 5,08 M € | ||
17:28:23 | 751,80 € | 11 | 8.270 € | 6.733 | 5,07 M € | ||
17:26:08 | 752,50 € | 11 | 8.278 € | 6.722 | 5,06 M € | ||
17:26:00 | 752,60 € | 11 | 8.279 € | 6.711 | 5,06 M € | ||
17:25:25 | 751,60 € | 3 | 2.255 € | 6.700 | 5,05 M € | ||
17:25:25 | 751,80 € | 2 | 1.504 € | 6.697 | 5,05 M € | ||
17:25:25 | 751,90 € | 7 | 5.263 € | 6.695 | 5,04 M € | ||
17:25:25 | 752,00 € | 16 | 12.032 € | 6.688 | 5,04 M € | ||
17:24:52 | 752,60 € | 22 | 16.557 € | 6.672 | 5,03 M € | ||
17:24:14 | 752,10 € | 15 | 11.282 € | 6.650 | 5,01 M € | ||
17:24:14 | 752,20 € | 8 | 6.018 € | 6.635 | 5,00 M € | ||
17:22:27 | 752,30 € | 6 | 4.514 € | 6.627 | 4,99 M € | ||
17:21:31 | 752,40 € | 3 | 2.257 € | 6.621 | 4,99 M € | ||
17:21:31 | 752,70 € | 11 | 8.280 € | 6.618 | 4,99 M € | ||
17:21:27 | 753,10 € | 2 | 1.506 € | 6.607 | 4,98 M € | ||
17:21:15 | 753,10 € | 15 | 11.297 € | 6.605 | 4,98 M € | ||
17:21:12 | 753,10 € | 6 | 4.519 € | 6.590 | 4,96 M € | ||
17:20:43 | 753,60 € | 4 | 3.014 € | 6.584 | 4,96 M € | ||
17:20:33 | 753,40 € | 4 | 3.014 € | 6.580 | 4,96 M € | ||
17:19:52 | 752,80 € | 6 | 4.517 € | 6.576 | 4,95 M € | ||
17:17:26 | 751,80 € | 2 | 1.504 € | 6.570 | 4,95 M € | ||
17:16:15 | 751,80 € | 16 | 12.029 € | 6.568 | 4,95 M € | ||
17:15:36 | 751,40 € | 4 | 3.006 € | 6.552 | 4,94 M € | ||
17:15:36 | 751,40 € | 4 | 3.006 € | 6.548 | 4,93 M € | ||
17:15:36 | 751,40 € | 10 | 7.514 € | 6.544 | 4,93 M € | ||
17:15:03 | 752,10 € | 3 | 2.256 € | 6.534 | 4,92 M € | ||
17:14:50 | 751,80 € | 7 | 5.263 € | 6.531 | 4,92 M € | ||
17:14:31 | 752,10 € | 1 | 752 € | 6.524 | 4,91 M € | ||
17:12:49 | 752,20 € | 15 | 11.283 € | 6.523 | 4,91 M € | ||
17:12:49 | 752,00 € | 5 | 3.760 € | 6.508 | 4,90 M € | ||
17:12:40 | 752,20 € | 5 | 3.761 € | 6.503 | 4,90 M € | ||
17:12:40 | 752,30 € | 9 | 6.771 € | 6.498 | 4,90 M € | ||
17:11:45 | 752,60 € | 2 | 1.505 € | 6.489 | 4,89 M € | ||
17:10:52 | 753,50 € | 10 | 7.535 € | 6.487 | 4,89 M € | ||
17:10:47 | 752,70 € | 3 | 2.258 € | 6.477 | 4,88 M € | ||
17:10:47 | 752,90 € | 10 | 7.529 € | 6.474 | 4,88 M € | ||
17:03:23 | 751,70 € | 5 | 3.759 € | 6.464 | 4,87 M € | ||
17:02:44 | 752,10 € | 3 | 2.256 € | 6.459 | 4,87 M € | ||
17:02:44 | 752,30 € | 1 | 752 € | 6.456 | 4,86 M € | ||
17:02:44 | 752,30 € | 28 | 21.064 € | 6.455 | 4,86 M € | ||
17:02:23 | 751,70 € | 3 | 2.255 € | 6.427 | 4,84 M € | ||
17:02:23 | 751,70 € | 4 | 3.007 € | 6.424 | 4,84 M € | ||
17:02:23 | 751,70 € | 4 | 3.007 € | 6.420 | 4,84 M € | ||
17:02:23 | 751,70 € | 8 | 6.014 € | 6.416 | 4,83 M € | ||
17:02:23 | 751,70 € | 4 | 3.007 € | 6.408 | 4,83 M € | ||
16:58:53 | 748,80 € | 4 | 2.995 € | 6.404 | 4,82 M € | ||
16:58:46 | 748,50 € | 3 | 2.246 € | 6.400 | 4,82 M € | ||
16:58:36 | 748,30 € | 30 | 22.449 € | 6.397 | 4,82 M € | ||
16:57:19 | 748,00 € | 3 | 2.244 € | 6.367 | 4,80 M € | ||
16:56:43 | 746,20 € | 6 | 4.477 € | 6.364 | 4,79 M € | ||
16:53:15 | 747,20 € | 8 | 5.978 € | 6.358 | 4,79 M € | ||
16:53:03 | 746,90 € | 49 | 36.598 € | 6.350 | 4,78 M € | ||
16:51:26 | 747,40 € | 3 | 2.242 € | 6.301 | 4,75 M € | ||
16:49:42 | 747,30 € | 2 | 1.495 € | 6.298 | 4,75 M € | ||
16:49:42 | 747,40 € | 1 | 747 € | 6.296 | 4,74 M € | ||
16:49:42 | 747,60 € | 2 | 1.495 € | 6.295 | 4,74 M € | ||
16:49:17 | 749,00 € | 10 | 7.490 € | 6.293 | 4,74 M € | ||
16:47:22 | 747,60 € | 2 | 1.495 € | 6.283 | 4,73 M € | ||
16:47:00 | 748,10 € | 39 | 29.176 € | 6.281 | 4,73 M € | ||
16:47:00 | 748,20 € | 17 | 12.719 € | 6.242 | 4,70 M € | ||
16:47:00 | 748,10 € | 71 | 53 T € | 6.225 | 4,69 M € | ||
16:45:14 | 749,40 € | 1 | 749 € | 6.154 | 4,64 M € | ||
16:44:40 | 750,40 € | 20 | 15.008 € | 6.153 | 4,64 M € | ||
16:38:20 | 749,80 € | 1 | 750 € | 6.133 | 4,62 M € | ||
16:38:10 | 749,70 € | 2 | 1.499 € | 6.132 | 4,62 M € | ||
16:35:57 | 748,20 € | 10 | 7.482 € | 6.130 | 4,62 M € | ||
16:35:57 | 748,30 € | 10 | 7.483 € | 6.120 | 4,61 M € | ||
16:35:57 | 748,40 € | 8 | 5.987 € | 6.110 | 4,60 M € | ||
16:35:57 | 748,80 € | 2 | 1.498 € | 6.102 | 4,60 M € | ||
16:35:43 | 749,80 € | 1 | 750 € | 6.100 | 4,60 M € | ||
16:35:43 | 749,70 € | 11 | 8.247 € | 6.099 | 4,60 M € | ||
16:33:22 | 749,80 € | 1 | 750 € | 6.088 | 4,59 M € | ||
16:31:54 | 750,80 € | 4 | 3.003 € | 6.087 | 4,59 M € | ||
16:31:43 | 751,30 € | 2 | 1.503 € | 6.083 | 4,58 M € | ||
16:27:21 | 753,20 € | 1 | 753 € | 6.081 | 4,58 M € | ||
16:27:16 | 753,60 € | 3 | 2.261 € | 6.080 | 4,58 M € | ||
16:27:10 | 754,20 € | 2 | 1.508 € | 6.077 | 4,58 M € | ||
16:27:01 | 755,10 € | 5 | 3.776 € | 6.075 | 4,58 M € | ||
16:24:08 | 752,20 € | 16 | 12.035 € | 6.070 | 4,57 M € | ||
16:24:02 | 752,70 € | 7 | 5.269 € | 6.054 | 4,56 M € | ||
16:24:02 | 752,70 € | 4 | 3.011 € | 6.047 | 4,56 M € | ||
16:23:28 | 752,60 € | 1 | 753 € | 6.043 | 4,55 M € | ||
16:23:28 | 752,60 € | 8 | 6.021 € | 6.042 | 4,55 M € | ||
16:20:44 | 752,40 € | 1 | 752 € | 6.034 | 4,55 M € | ||
16:20:44 | 752,40 € | 4 | 3.010 € | 6.033 | 4,55 M € | ||
16:20:44 | 752,50 € | 16 | 12.040 € | 6.029 | 4,54 M € | ||
16:20:20 | 752,90 € | 6 | 4.517 € | 6.013 | 4,53 M € | ||
16:20:20 | 752,90 € | 96 | 72 T € | 6.007 | 4,53 M € | ||
16:20:00 | 752,40 € | 10 | 7.524 € | 5.911 | 4,45 M € | ||
16:20:00 | 752,40 € | 57 | 42.887 € | 5.901 | 4,45 M € | ||
16:20:00 | 752,40 € | 4 | 3.010 € | 5.844 | 4,40 M € | ||
16:20:00 | 752,40 € | 4 | 3.010 € | 5.840 | 4,40 M € | ||
16:20:00 | 752,40 € | 8 | 6.019 € | 5.836 | 4,40 M € | ||
16:19:20 | 751,90 € | 3 | 2.256 € | 5.828 | 4,39 M € | ||
16:16:09 | 751,90 € | 5 | 3.760 € | 5.825 | 4,39 M € | ||
16:16:09 | 751,90 € | 4 | 3.008 € | 5.820 | 4,39 M € | ||
16:16:09 | 751,90 € | 12 | 9.023 € | 5.816 | 4,38 M € | ||
16:14:48 | 752,60 € | 37 | 27.846 € | 5.804 | 4,37 M € |