Top-News
Attraktive Knock-Outs auf eBay Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,00 € / 1,01 € |
SU8ALS
| |
| Call | 10,1 | 0,49 € / 0,50 € |
SW55HL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 0,93 € / 0,94 € |
SH0F2R
| |
| Put | 10,1 | 0,49 € / 0,50 € |
SH3B9E
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch eBay Inc.
Aktie
WKN: 916529 ISIN: US2786421030 US-Symbol: EBAY
48.995
49,825 €
+0,83 €
+1,69%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
519,00 Mio.
Marktkapitalisierung *
25,42 Mrd.
€
Streubesitz
80,08%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,21:
VD017K
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:30:00 | 53,70 $ | 30.031 | 1,61 M $ | 30.031 | 1,61 M $ | ||
| 15:30:00 | 53,70 $ | 30.031 | 1,61 M $ | 60.062 | 3,23 M $ | ||
| 15:30:00 | 53,70 $ | 126 | 6.766 $ | 60.188 | 3,23 M $ | ||
| 15:30:00 | 53,70 $ | 1.189 | 64 T $ | 61.377 | 3,30 M $ | ||
| 15:30:01 | 53,74 $ | 100 | 5.374 $ | 61.477 | 3,30 M $ | ||
| 15:30:01 | 53,74 $ | 253 | 13.596 $ | 61.730 | 3,31 M $ | ||
| 15:30:01 | 53,74 $ | 941 | 51 T $ | 62.671 | 3,37 M $ | ||
| 15:30:01 | 53,79 $ | 100 | 5.379 $ | 62.771 | 3,37 M $ | ||
| 15:30:06 | 53,70 $ | 100 | 5.370 $ | 62.871 | 3,38 M $ | ||
| 15:30:06 | 53,70 $ | 100 | 5.370 $ | 62.971 | 3,38 M $ | ||
| 15:30:06 | 53,70 $ | 100 | 5.370 $ | 63.071 | 3,39 M $ | ||
| 15:30:06 | 53,70 $ | 100 | 5.370 $ | 63.171 | 3,39 M $ | ||
| 15:30:06 | 53,70 $ | 100 | 5.370 $ | 63.271 | 3,40 M $ | ||
| 15:30:06 | 53,73 $ | 100 | 5.373 $ | 63.371 | 3,40 M $ | ||
| 15:30:07 | 53,76 $ | 100 | 5.376 $ | 63.471 | 3,41 M $ | ||
| 15:30:07 | 53,73 $ | 100 | 5.373 $ | 63.571 | 3,41 M $ | ||
| 15:30:09 | 53,70 $ | 100 | 5.370 $ | 63.671 | 3,42 M $ | ||
| 15:30:09 | 53,70 $ | 200 | 10.740 $ | 63.871 | 3,43 M $ | ||
| 15:30:09 | 53,70 $ | 100 | 5.370 $ | 63.971 | 3,44 M $ | ||
| 15:30:09 | 53,76 $ | 100 | 5.376 $ | 64.071 | 3,44 M $ | ||
| 15:30:09 | 53,77 $ | 100 | 5.377 $ | 64.171 | 3,45 M $ | ||
| 15:30:09 | 53,78 $ | 300 | 16.134 $ | 64.471 | 3,46 M $ | ||
| 15:30:09 | 53,78 $ | 1.200 | 65 T $ | 65.671 | 3,53 M $ | ||
| 15:30:09 | 53,76 $ | 100 | 5.376 $ | 65.771 | 3,53 M $ | ||
| 15:30:09 | 53,76 $ | 200 | 10.752 $ | 65.971 | 3,54 M $ | ||
| 15:30:09 | 53,76 $ | 100 | 5.376 $ | 66.071 | 3,55 M $ | ||
| 15:30:09 | 53,79 $ | 100 | 5.379 $ | 66.171 | 3,55 M $ | ||
| 15:30:10 | 53,79 $ | 100 | 5.379 $ | 66.271 | 3,56 M $ | ||
| 15:30:13 | 53,82 $ | 100 | 5.382 $ | 66.371 | 3,56 M $ | ||
| 15:30:13 | 53,93 $ | 200 | 10.786 $ | 66.571 | 3,58 M $ | ||
| 15:30:13 | 53,93 $ | 200 | 10.786 $ | 66.771 | 3,59 M $ | ||
| 15:30:13 | 53,93 $ | 100 | 5.393 $ | 66.871 | 3,59 M $ | ||
| 15:30:13 | 53,93 $ | 400 | 21.572 $ | 67.271 | 3,61 M $ | ||
| 15:30:13 | 53,97 $ | 100 | 5.397 $ | 67.371 | 3,62 M $ | ||
| 15:30:13 | 53,97 $ | 100 | 5.397 $ | 67.471 | 3,62 M $ | ||
| 15:30:13 | 53,97 $ | 100 | 5.397 $ | 67.571 | 3,63 M $ | ||
| 15:30:13 | 53,97 $ | 100 | 5.397 $ | 67.671 | 3,63 M $ | ||
| 15:30:13 | 53,97 $ | 100 | 5.397 $ | 67.771 | 3,64 M $ | ||
| 15:30:13 | 53,97 $ | 200 | 10.794 $ | 67.971 | 3,65 M $ | ||
| 15:30:14 | 53,97 $ | 303 | 16.353 $ | 68.274 | 3,67 M $ | ||
| 15:30:14 | 54,00 $ | 300 | 16.200 $ | 68.574 | 3,68 M $ | ||
| 15:30:14 | 54,00 $ | 313 | 16.902 $ | 68.887 | 3,70 M $ | ||
| 15:30:18 | 54,035 $ | 100 | 5.404 $ | 68.987 | 3,71 M $ | ||
| 15:30:18 | 54,03 $ | 100 | 5.403 $ | 69.087 | 3,71 M $ | ||
| 15:30:18 | 54,03 $ | 200 | 10.806 $ | 69.287 | 3,72 M $ | ||
| 15:30:18 | 54,04 $ | 100 | 5.404 $ | 69.387 | 3,73 M $ | ||
| 15:30:21 | 54,09 $ | 100 | 5.409 $ | 69.487 | 3,73 M $ | ||
| 15:30:21 | 54,09 $ | 100 | 5.409 $ | 69.587 | 3,74 M $ | ||
| 15:30:21 | 54,10 $ | 100 | 5.410 $ | 69.687 | 3,74 M $ | ||
| 15:30:21 | 54,12 $ | 100 | 5.412 $ | 69.787 | 3,75 M $ | ||
| 15:30:21 | 54,13 $ | 100 | 5.413 $ | 69.887 | 3,75 M $ | ||
| 15:30:21 | 54,13 $ | 100 | 5.413 $ | 69.987 | 3,76 M $ | ||
| 15:30:21 | 54,17 $ | 100 | 5.417 $ | 70.087 | 3,77 M $ | ||
| 15:30:21 | 54,17 $ | 100 | 5.417 $ | 70.187 | 3,77 M $ | ||
| 15:30:22 | 54,13 $ | 100 | 5.413 $ | 70.287 | 3,78 M $ | ||
| 15:30:22 | 54,13 $ | 125 | 6.766 $ | 70.412 | 3,78 M $ | ||
| 15:30:22 | 54,13 $ | 100 | 5.413 $ | 70.512 | 3,79 M $ | ||
| 15:30:22 | 54,13 $ | 300 | 16.239 $ | 70.812 | 3,80 M $ | ||
| 15:30:22 | 54,13 $ | 200 | 10.826 $ | 71.012 | 3,82 M $ | ||
| 15:30:22 | 54,13 $ | 171 | 9.256 $ | 71.183 | 3,82 M $ | ||
| 15:30:22 | 54,12 $ | 100 | 5.412 $ | 71.283 | 3,83 M $ | ||
| 15:30:22 | 54,12 $ | 182 | 9.850 $ | 71.465 | 3,84 M $ | ||
| 15:30:22 | 54,12 $ | 200 | 10.824 $ | 71.665 | 3,85 M $ | ||
| 15:30:22 | 54,14 $ | 100 | 5.414 $ | 71.765 | 3,86 M $ | ||
| 15:30:22 | 54,12 $ | 100 | 5.412 $ | 71.865 | 3,86 M $ | ||
| 15:30:23 | 54,20 $ | 100 | 5.420 $ | 71.965 | 3,87 M $ | ||
| 15:30:23 | 54,21 $ | 100 | 5.421 $ | 72.065 | 3,87 M $ | ||
| 15:30:23 | 54,18 $ | 100 | 5.418 $ | 72.165 | 3,88 M $ | ||
| 15:30:23 | 54,17 $ | 261 | 14.138 $ | 72.426 | 3,89 M $ | ||
| 15:30:23 | 54,17 $ | 263 | 14.247 $ | 72.689 | 3,91 M $ | ||
| 15:30:23 | 54,17 $ | 261 | 14.138 $ | 72.950 | 3,92 M $ | ||
| 15:30:23 | 54,16 $ | 100 | 5.416 $ | 73.050 | 3,93 M $ | ||
| 15:30:24 | 54,16 $ | 100 | 5.416 $ | 73.150 | 3,93 M $ | ||
| 15:30:24 | 54,09 $ | 125 | 6.761 $ | 73.275 | 3,94 M $ | ||
| 15:30:24 | 54,07 $ | 100 | 5.407 $ | 73.375 | 3,94 M $ | ||
| 15:30:24 | 54,07 $ | 125 | 6.759 $ | 73.500 | 3,95 M $ | ||
| 15:30:24 | 54,13 $ | 100 | 5.413 $ | 73.600 | 3,96 M $ | ||
| 15:30:25 | 54,20 $ | 100 | 5.420 $ | 73.700 | 3,96 M $ | ||
| 15:30:25 | 54,21 $ | 100 | 5.421 $ | 73.800 | 3,97 M $ | ||
| 15:30:25 | 54,22 $ | 100 | 5.422 $ | 73.900 | 3,97 M $ | ||
| 15:30:25 | 54,19 $ | 200 | 10.838 $ | 74.100 | 3,98 M $ | ||
| 15:30:25 | 54,19 $ | 100 | 5.419 $ | 74.200 | 3,99 M $ | ||
| 15:30:25 | 54,18 $ | 100 | 5.418 $ | 74.300 | 3,99 M $ | ||
| 15:30:25 | 54,20 $ | 100 | 5.420 $ | 74.400 | 4,00 M $ | ||
| 15:30:25 | 54,20 $ | 100 | 5.420 $ | 74.500 | 4,00 M $ | ||
| 15:30:25 | 54,21 $ | 100 | 5.421 $ | 74.600 | 4,01 M $ | ||
| 15:30:25 | 54,23 $ | 100 | 5.423 $ | 74.700 | 4,01 M $ | ||
| 15:30:25 | 54,24 $ | 100 | 5.424 $ | 74.800 | 4,02 M $ | ||
| 15:30:25 | 54,27 $ | 100 | 5.427 $ | 74.900 | 4,03 M $ | ||
| 15:30:25 | 54,28 $ | 100 | 5.428 $ | 75.000 | 4,03 M $ | ||
| 15:30:25 | 54,23 $ | 100 | 5.423 $ | 75.100 | 4,04 M $ | ||
| 15:30:25 | 54,24 $ | 100 | 5.424 $ | 75.200 | 4,04 M $ | ||
| 15:30:25 | 54,27 $ | 100 | 5.427 $ | 75.300 | 4,05 M $ | ||
| 15:30:25 | 54,27 $ | 103 | 5.590 $ | 75.403 | 4,05 M $ | ||
| 15:30:25 | 54,27 $ | 100 | 5.427 $ | 75.503 | 4,06 M $ | ||
| 15:30:25 | 54,28 $ | 100 | 5.428 $ | 75.603 | 4,06 M $ | ||
| 15:30:25 | 54,28 $ | 100 | 5.428 $ | 75.703 | 4,07 M $ | ||
| 15:30:25 | 54,28 $ | 100 | 5.428 $ | 75.803 | 4,07 M $ | ||
| 15:30:25 | 54,28 $ | 100 | 5.428 $ | 75.903 | 4,08 M $ | ||
| 15:30:25 | 54,29 $ | 200 | 10.858 $ | 76.103 | 4,09 M $ |
2
3
4
...
36
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
