Orderbuch E-Mobilität Batterie Index


252,52		-1,80%	-4,64

14.06.24 23:00:12 Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA8F9

ISIN: DE000SLA8F91

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 5,20: MA2L7Z

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:12	252,52	0	0	0	0
22:49:45	252,52	0	0	0	0
22:49:30	252,02	0	0	0	0
22:49:15	252,02	0	0	0	0
22:49:00	252,02	0	0	0	0
22:48:45	252,02	0	0	0	0
22:48:30	252,02	0	0	0	0
22:48:15	252,02	0	0	0	0
22:48:00	252,00	0	0	0	0
22:47:45	252,00	0	0	0	0
22:47:30	252,00	0	0	0	0
22:47:15	252,00	0	0	0	0
22:47:00	252,00	0	0	0	0
22:46:45	252,00	0	0	0	0
22:46:30	251,99	0	0	0	0
22:46:15	251,99	0	0	0	0
22:46:00	251,99	0	0	0	0
22:45:45	251,99	0	0	0	0
22:45:30	251,99	0	0	0	0
22:45:15	251,99	0	0	0	0
22:45:00	251,99	0	0	0	0
22:44:45	251,99	0	0	0	0
22:44:30	252,00	0	0	0	0
22:44:15	251,99	0	0	0	0
22:44:00	251,99	0	0	0	0
22:43:45	251,99	0	0	0	0
22:43:30	251,99	0	0	0	0
22:43:15	251,99	0	0	0	0
22:43:00	251,98	0	0	0	0
22:42:45	251,99	0	0	0	0
22:42:30	251,99	0	0	0	0
22:42:15	252,00	0	0	0	0
22:42:00	252,00	0	0	0	0
22:41:45	252,00	0	0	0	0
22:41:30	251,99	0	0	0	0
22:41:15	251,98	0	0	0	0
22:41:00	251,99	0	0	0	0
22:40:45	251,99	0	0	0	0
22:40:30	251,98	0	0	0	0
22:40:15	251,98	0	0	0	0
22:40:00	251,98	0	0	0	0
22:39:45	252,00	0	0	0	0
22:39:30	251,99	0	0	0	0
22:39:15	252,00	0	0	0	0
22:39:00	252,00	0	0	0	0
22:38:45	252,00	0	0	0	0
22:38:30	251,99	0	0	0	0
22:38:15	251,98	0	0	0	0
22:38:00	251,99	0	0	0	0
22:37:45	251,96	0	0	0	0
22:37:30	251,96	0	0	0	0
22:37:15	251,97	0	0	0	0
22:37:00	251,96	0	0	0	0
22:36:45	251,97	0	0	0	0
22:36:30	251,97	0	0	0	0
22:36:15	251,97	0	0	0	0
22:36:00	251,97	0	0	0	0
22:35:45	251,95	0	0	0	0
22:35:30	251,96	0	0	0	0
22:35:15	251,95	0	0	0	0
22:35:00	251,95	0	0	0	0
22:34:45	251,96	0	0	0	0
22:34:30	251,97	0	0	0	0
22:34:15	251,97	0	0	0	0
22:34:00	251,97	0	0	0	0
22:33:45	251,97	0	0	0	0
22:33:30	251,97	0	0	0	0
22:33:15	251,97	0	0	0	0
22:33:00	251,96	0	0	0	0
22:32:45	251,97	0	0	0	0
22:32:30	251,96	0	0	0	0
22:32:15	251,96	0	0	0	0
22:32:00	251,96	0	0	0	0
22:31:45	251,96	0	0	0	0
22:31:30	251,96	0	0	0	0
22:31:15	251,97	0	0	0	0
22:31:00	251,97	0	0	0	0
22:30:45	251,96	0	0	0	0
22:30:30	251,96	0	0	0	0
22:30:15	251,96	0	0	0	0
22:30:00	251,96	0	0	0	0
22:29:45	251,97	0	0	0	0
22:29:30	251,97	0	0	0	0
22:29:15	251,96	0	0	0	0
22:29:00	251,97	0	0	0	0
22:28:45	251,96	0	0	0	0
22:28:30	251,97	0	0	0	0
22:28:15	251,98	0	0	0	0
22:28:00	251,98	0	0	0	0
22:27:45	251,98	0	0	0	0
22:27:30	251,99	0	0	0	0
22:27:15	251,99	0	0	0	0
22:27:00	251,99	0	0	0	0
22:26:45	251,99	0	0	0	0
22:26:30	251,99	0	0	0	0
22:26:15	251,99	0	0	0	0
22:26:00	252,00	0	0	0	0
22:25:45	252,00	0	0	0	0
22:25:30	252,00	0	0	0	0
22:25:15	252,00	0	0	0	0

2 3 4 ... 23 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Patent News

Wird dieses Unternehmen das nächste BioNTech sein?
weiterlesen»