Top-News
Orderbuch Dürr AG
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
20.24
20,10 €
-0,14 €
-0,69%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,40 Mrd.
€
Streubesitz
55,48%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,43:
ME30DR
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:05 | 20,14 € | 137 | 2.759 € | 137 | 2.759 € | ||
| 09:27:06 | 20,20 € | 59 | 1.192 € | 196 | 3.951 € | ||
| 09:27:06 | 20,18 € | 5 | 101 € | 201 | 4.052 € | ||
| 09:32:39 | 20,16 € | 200 | 4.032 € | 401 | 8.084 € | ||
| 09:46:55 | 20,16 € | 171 | 3.447 € | 572 | 11.531 € | ||
| 09:46:55 | 20,14 € | 187 | 3.766 € | 759 | 15.297 € | ||
| 09:46:55 | 20,14 € | 5 | 101 € | 764 | 15.398 € | ||
| 09:46:55 | 20,14 € | 3 | 60 € | 767 | 15.459 € | ||
| 09:46:55 | 20,14 € | 422 | 8.499 € | 1.189 | 23.958 € | ||
| 09:46:55 | 20,12 € | 76 | 1.529 € | 1.265 | 25.487 € | ||
| 09:46:55 | 20,10 € | 3 | 60 € | 1.268 | 25.547 € | ||
| 09:46:55 | 20,10 € | 5 | 101 € | 1.273 | 25.648 € | ||
| 09:46:55 | 20,10 € | 544 | 10.934 € | 1.817 | 36.582 € | ||
| 09:47:07 | 20,06 € | 189 | 3.791 € | 2.006 | 40.373 € | ||
| 09:49:14 | 20,10 € | 30 | 603 € | 2.036 | 40.976 € | ||
| 10:04:07 | 20,04 € | 200 | 4.008 € | 2.236 | 44.984 € | ||
| 10:11:50 | 20,12 € | 61 | 1.227 € | 2.297 | 46.212 € | ||
| 10:11:50 | 20,12 € | 15 | 302 € | 2.312 | 46.513 € | ||
| 10:11:50 | 20,12 € | 6 | 121 € | 2.318 | 46.634 € | ||
| 10:11:50 | 20,12 € | 10 | 201 € | 2.328 | 46.835 € | ||
| 10:12:03 | 20,16 € | 112 | 2.258 € | 2.440 | 49.093 € | ||
| 10:13:12 | 20,20 € | 6 | 121 € | 2.446 | 49.214 € | ||
| 10:13:12 | 20,20 € | 66 | 1.333 € | 2.512 | 51 T € | ||
| 11:06:47 | 20,18 € | 26 | 525 € | 2.538 | 51 T € | ||
| 11:06:47 | 20,16 € | 126 | 2.540 € | 2.664 | 54 T € | ||
| 11:32:58 | 20,14 € | 247 | 4.975 € | 2.911 | 59 T € | ||
| 12:18:47 | 20,16 € | 3 | 60 € | 2.914 | 59 T € | ||
| 12:18:47 | 20,16 € | 2 | 40 € | 2.916 | 59 T € | ||
| 12:24:08 | 20,16 € | 12 | 242 € | 2.928 | 59 T € | ||
| 12:26:14 | 20,16 € | 17 | 343 € | 2.945 | 59 T € | ||
| 12:57:23 | 20,12 € | 20 | 402 € | 2.965 | 60 T € | ||
| 13:02:28 | 20,12 € | 7 | 141 € | 2.972 | 60 T € | ||
| 13:02:39 | 20,12 € | 100 | 2.012 € | 3.072 | 62 T € | ||
| 13:02:39 | 20,12 € | 110 | 2.213 € | 3.182 | 64 T € | ||
| 13:14:28 | 20,10 € | 1 | 20 € | 3.183 | 64 T € | ||
| 13:14:33 | 20,08 € | 60 | 1.205 € | 3.243 | 65 T € | ||
| 13:14:33 | 20,08 € | 65 | 1.305 € | 3.308 | 67 T € | ||
| 13:14:54 | 20,08 € | 14 | 281 € | 3.322 | 67 T € | ||
| 13:35:57 | 20,06 € | 209 | 4.193 € | 3.531 | 71 T € | ||
| 14:17:11 | 20,12 € | 56 | 1.127 € | 3.587 | 72 T € | ||
| 14:17:22 | 20,12 € | 28 | 563 € | 3.615 | 73 T € | ||
| 14:30:14 | 20,14 € | 131 | 2.638 € | 3.746 | 75 T € | ||
| 14:30:14 | 20,16 € | 200 | 4.032 € | 3.946 | 79 T € | ||
| 14:35:36 | 20,12 € | 289 | 5.815 € | 4.235 | 85 T € | ||
| 14:40:41 | 20,10 € | 191 | 3.839 € | 4.426 | 89 T € | ||
| 14:40:41 | 20,10 € | 5 | 101 € | 4.431 | 89 T € | ||
| 14:40:41 | 20,10 € | 3 | 60 € | 4.434 | 89 T € | ||
| 14:41:33 | 20,10 € | 28 | 563 € | 4.462 | 90 T € | ||
| 15:16:48 | 20,08 € | 187 | 3.755 € | 4.649 | 94 T € | ||
| 15:16:48 | 20,08 € | 94 | 1.888 € | 4.743 | 95 T € | ||
| 15:25:12 | 20,10 € | 693 | 13.929 € | 5.436 | 109 T € | ||
| 15:25:12 | 20,12 € | 100 | 2.012 € | 5.536 | 111 T € | ||
| 15:25:12 | 20,12 € | 6 | 121 € | 5.542 | 111 T € | ||
| 15:25:15 | 20,14 € | 120 | 2.417 € | 5.662 | 114 T € | ||
| 15:25:21 | 20,16 € | 93 | 1.875 € | 5.755 | 116 T € | ||
| 15:35:15 | 20,20 € | 100 | 2.020 € | 5.855 | 118 T € | ||
| 15:45:06 | 20,22 € | 470 | 9.503 € | 6.325 | 127 T € | ||
| 15:45:06 | 20,24 € | 484 | 9.796 € | 6.809 | 137 T € | ||
| 15:53:58 | 20,28 € | 307 | 6.226 € | 7.116 | 143 T € | ||
| 15:53:58 | 20,28 € | 6 | 122 € | 7.122 | 143 T € | ||
| 15:53:58 | 20,28 € | 10 | 203 € | 7.132 | 144 T € | ||
| 15:53:58 | 20,28 € | 344 | 6.976 € | 7.476 | 151 T € | ||
| 15:54:03 | 20,34 € | 16 | 325 € | 7.492 | 151 T € | ||
| 16:01:52 | 20,36 € | 269 | 5.477 € | 7.761 | 156 T € | ||
| 16:06:15 | 20,30 € | 179 | 3.634 € | 7.940 | 160 T € | ||
| 16:14:23 | 20,28 € | 144 | 2.920 € | 8.084 | 163 T € | ||
| 16:14:23 | 20,26 € | 10 | 203 € | 8.094 | 163 T € | ||
| 16:14:23 | 20,24 € | 984 | 19.916 € | 9.078 | 183 T € | ||
| 16:14:23 | 20,24 € | 129 | 2.611 € | 9.207 | 186 T € | ||
| 16:20:34 | 20,22 € | 57 | 1.153 € | 9.264 | 187 T € | ||
| 16:33:45 | 20,22 € | 50 | 1.011 € | 9.314 | 188 T € | ||
| 16:35:12 | 20,18 € | 180 | 3.632 € | 9.494 | 192 T € | ||
| 16:35:12 | 20,18 € | 45 | 908 € | 9.539 | 192 T € | ||
| 16:35:14 | 20,16 € | 35 | 706 € | 9.574 | 193 T € | ||
| 16:35:14 | 20,16 € | 16 | 323 € | 9.590 | 193 T € | ||
| 16:41:30 | 20,20 € | 45 | 909 € | 9.635 | 194 T € | ||
| 16:41:30 | 20,20 € | 310 | 6.262 € | 9.945 | 201 T € | ||
| 16:41:30 | 20,20 € | 949 | 19.170 € | 10.894 | 220 T € | ||
| 16:41:30 | 20,20 € | 10 | 202 € | 10.904 | 220 T € | ||
| 16:41:30 | 20,20 € | 400 | 8.080 € | 11.304 | 228 T € | ||
| 16:41:30 | 20,20 € | 300 | 6.060 € | 11.604 | 234 T € | ||
| 16:41:30 | 20,20 € | 400 | 8.080 € | 12.004 | 242 T € | ||
| 16:41:30 | 20,20 € | 86 | 1.737 € | 12.090 | 244 T € | ||
| 16:50:33 | 20,16 € | 51 | 1.028 € | 12.141 | 245 T € | ||
| 16:52:26 | 20,16 € | 44 | 887 € | 12.185 | 246 T € | ||
| 17:05:12 | 20,14 € | 87 | 1.752 € | 12.272 | 248 T € | ||
| 17:06:24 | 20,14 € | 61 | 1.229 € | 12.333 | 249 T € | ||
| 17:13:20 | 20,12 € | 2 | 40 € | 12.335 | 249 T € | ||
| 17:18:49 | 20,14 € | 148 | 2.981 € | 12.483 | 252 T € | ||
| 17:18:49 | 20,14 € | 152 | 3.061 € | 12.635 | 255 T € | ||
| 17:19:56 | 20,12 € | 35 | 704 € | 12.670 | 256 T € | ||
| 17:19:56 | 20,12 € | 100 | 2.012 € | 12.770 | 258 T € | ||
| 17:20:10 | 20,14 € | 147 | 2.961 € | 12.917 | 261 T € | ||
| 17:21:31 | 20,16 € | 256 | 5.161 € | 13.173 | 266 T € | ||
| 17:21:31 | 20,16 € | 172 | 3.468 € | 13.345 | 269 T € | ||
| 17:21:31 | 20,16 € | 20 | 403 € | 13.365 | 270 T € | ||
| 17:21:32 | 20,18 € | 2 | 40 € | 13.367 | 270 T € | ||
| 17:24:12 | 20,18 € | 96 | 1.937 € | 13.463 | 272 T € | ||
| 17:24:12 | 20,18 € | 12 | 242 € | 13.475 | 272 T € | ||
| 17:26:33 | 20,16 € | 42 | 847 € | 13.517 | 273 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen