Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:29:57 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:29:17 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:29:12 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:28:57 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:28:47 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:28:42 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:28:37 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:28:27 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:28:07 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:47 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:42 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:37 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:32 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:27 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:17 | 2,5343 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:07 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:27:02 | 2,5343 $ | 0 | 0 $ | 0 | 0 $ | ||
19:26:52 | 2,5343 $ | 0 | 0 $ | 0 | 0 $ | ||
19:26:42 | 2,5343 $ | 0 | 0 $ | 0 | 0 $ | ||
19:26:37 | 2,5343 $ | 0 | 0 $ | 0 | 0 $ | ||
19:26:27 | 2,5343 $ | 0 | 0 $ | 0 | 0 $ | ||
19:26:07 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:25:57 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:25:32 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:25:22 | 2,5338 $ | 0 | 0 $ | 0 | 0 $ | ||
19:25:17 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:25:07 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:57 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:52 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:42 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:37 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:27 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:22 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:12 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:24:07 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:23:57 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:23:52 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:23:42 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:23:32 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:23:12 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:57 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:52 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:47 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:42 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:37 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:32 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:27 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:22 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:17 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:12 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:22:07 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:21:52 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:21:47 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:21:37 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:21:27 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:21:22 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:21:07 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:20:47 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:20:37 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:20:32 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:20:27 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:20:17 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:20:12 | 2,5332 $ | 0 | 0 $ | 0 | 0 $ | ||
19:19:52 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:19:32 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:19:22 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:19:17 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:19:07 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:57 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:47 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:37 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:27 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:22 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:12 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:07 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:18:02 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:17:52 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:17:37 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:17:27 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:17:12 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:17:02 | 2,5326 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:57 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:52 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:42 | 2,5321 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:27 | 2,5309 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:22 | 2,5309 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:12 | 2,5304 $ | 0 | 0 $ | 0 | 0 $ | ||
19:16:02 | 2,5304 $ | 0 | 0 $ | 0 | 0 $ | ||
19:15:57 | 2,5304 $ | 0 | 0 $ | 0 | 0 $ | ||
19:15:42 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:15:22 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:15:12 | 2,5315 $ | 0 | 0 $ | 0 | 0 $ | ||
19:15:07 | 2,5309 $ | 0 | 0 $ | 0 | 0 $ | ||
19:14:57 | 2,5309 $ | 0 | 0 $ | 0 | 0 $ | ||
19:14:42 | 2,5304 $ | 0 | 0 $ | 0 | 0 $ | ||
19:14:27 | 2,5304 $ | 0 | 0 $ | 0 | 0 $ | ||
18:43:57 | 2,5405 $ | 0 | 0 $ | 0 | 0 $ | ||
18:43:52 | 2,5411 $ | 0 | 0 $ | 0 | 0 $ | ||
18:43:37 | 2,54 $ | 0 | 0 $ | 0 | 0 $ | ||
18:43:27 | 2,54 $ | 0 | 0 $ | 0 | 0 $ |