Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 2,5304 | 2,5727 | 2,4971 | 2,536 | 0 | - | |
13.06.24 | 2,5304 | 2,5394 | 2,5304 | 2,5343 | 0 | - | |
12.06.24 | 2,4439 | 2,4945 | 2,4439 | 2,4945 | 0 | - | |
11.06.24 | 2,5133 | 2,5133 | 2,5004 | 2,5039 | 0 | - | |
10.06.24 | 2,4697 | 2,4742 | 2,4648 | 2,4701 | 0 | - | |
09.06.24 | 2,5371 | 2,5728 | 2,5371 | 2,5612 | 0 | - | |
07.06.24 | 2,3423 | 2,5521 | 2,3373 | 2,5371 | 0 | - | |
06.06.24 | 2,3423 | 2,3554 | 2,3423 | 2,3493 | 0 | - | |
05.06.24 | 2,4179 | 2,4179 | 2,3959 | 2,4001 | 0 | - | |
04.06.24 | 2,4938 | 2,4938 | 2,4762 | 2,4767 | 0 | - | |
03.06.24 | 2,3617 | 2,3617 | 2,3405 | 2,345 | 0 | - | |
02.06.24 | 2,4309 | 2,4309 | 2,3918 | 2,3982 | 0 | - | |
31.05.24 | 2,3733 | 2,462 | 2,3591 | 2,4309 | 0 | - | |
30.05.24 | 2,3733 | 2,3744 | 2,3693 | 2,3739 | 0 | - | |
29.05.24 | 2,249 | 2,2701 | 2,249 | 2,2649 | 0 | - | |
28.05.24 | 2,1912 | 2,1912 | 2,1745 | 2,1794 | 0 | - | |
27.05.24 | 2,2889 | 2,2889 | 2,2153 | 2,2215 | 0 | - | |
24.05.24 | 2,2523 | 2,2955 | 2,2245 | 2,2889 | 0 | - | |
23.05.24 | 2,2523 | 2,2711 | 2,2523 | 2,2673 | 0 | - | |
22.05.24 | 2,2014 | 2,2432 | 2,2014 | 2,235 | 0 | - | |
21.05.24 | 1,9997 | 2,0013 | 1,9919 | 1,995 | 0 | - | |
20.05.24 | 2,0212 | 2,0212 | 1,9926 | 1,9954 | 0 | - |
1 Woche | 2,4701 | +2,58% |
1 Monat | 2,0447 | +23,92% |
3 Monate | 3,112 | -18,58% |
Lfd. Jahr | 3,5131 | -27,88% |
1 Jahr | 3,5355 | -28,33% |
3 Jahre | - | - |
Keine Daten vorhanden |