Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,80 € / 0,81 € |
SQ1TCZ
| |
Call | 9,8 | 0,41 € / 0,42 € |
SQ7AXX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,79 € / 0,80 € |
SV635B
| |
Put | 10,0 | 0,40 € / 0,41 € |
SU5VC7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:00:04 | 39,94 € | 0 | 0 € | 0 | 0 € | ||
08:01:18 | 40,00 € | 132 | 5.280 € | 132 | 5.280 € | ||
08:05:27 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:10:06 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:15:09 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:25:04 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:26:13 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:30:09 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:35:34 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:40:09 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
08:45:11 | 39,98 € | 0 | 0 € | 132 | 5.280 € | ||
09:05:05 | 40,05 € | 0 | 0 € | 132 | 5.280 € | ||
09:08:22 | 39,99 € | 100 | 3.999 € | 232 | 9.279 € | ||
09:11:22 | 40,06 € | 500 | 20.030 € | 732 | 29.309 € | ||
09:15:18 | 40,04 € | 0 | 0 € | 732 | 29.309 € | ||
09:16:48 | 40,10 € | 500 | 20.050 € | 1.232 | 49.359 € | ||
09:20:04 | 40,08 € | 0 | 0 € | 1.232 | 49.359 € | ||
09:25:33 | 40,11 € | 0 | 0 € | 1.232 | 49.359 € | ||
09:26:19 | 40,10 € | 1.000 | 40.100 € | 2.232 | 89 T € | ||
09:30:12 | 40,13 € | 0 | 0 € | 2.232 | 89 T € | ||
09:35:05 | 40,29 € | 0 | 0 € | 2.232 | 89 T € | ||
09:40:03 | 40,23 € | 0 | 0 € | 2.232 | 89 T € | ||
09:45:06 | 40,13 € | 0 | 0 € | 2.232 | 89 T € | ||
09:54:08 | 40,11 € | 0 | 0 € | 2.232 | 89 T € | ||
09:56:39 | 40,12 € | 0 | 0 € | 2.232 | 89 T € | ||
10:05:11 | 40,10 € | 0 | 0 € | 2.232 | 89 T € | ||
10:10:33 | 40,15 € | 0 | 0 € | 2.232 | 89 T € | ||
10:12:01 | 40,17 € | 50 | 2.009 € | 2.282 | 91 T € | ||
10:15:05 | 40,16 € | 0 | 0 € | 2.282 | 91 T € | ||
10:20:02 | 40,18 € | 0 | 0 € | 2.282 | 91 T € | ||
10:28:21 | 40,20 € | 200 | 8.040 € | 2.482 | 100 T € | ||
10:30:10 | 40,20 € | 0 | 0 € | 2.482 | 100 T € | ||
10:35:01 | 40,19 € | 0 | 0 € | 2.482 | 100 T € | ||
10:36:57 | 40,17 € | 250 | 10.043 € | 2.732 | 110 T € | ||
10:40:34 | 40,13 € | 0 | 0 € | 2.732 | 110 T € | ||
10:45:04 | 40,15 € | 0 | 0 € | 2.732 | 110 T € | ||
10:50:03 | 40,15 € | 0 | 0 € | 2.732 | 110 T € | ||
10:54:22 | 40,12 € | 200 | 8.024 € | 2.932 | 118 T € | ||
10:55:33 | 40,12 € | 0 | 0 € | 2.932 | 118 T € | ||
11:00:12 | 40,15 € | 0 | 0 € | 2.932 | 118 T € | ||
11:05:05 | 40,10 € | 0 | 0 € | 2.932 | 118 T € | ||
11:10:33 | 40,09 € | 0 | 0 € | 2.932 | 118 T € | ||
11:15:04 | 40,09 € | 0 | 0 € | 2.932 | 118 T € | ||
11:25:33 | 40,04 € | 0 | 0 € | 2.932 | 118 T € | ||
11:30:13 | 40,01 € | 0 | 0 € | 2.932 | 118 T € | ||
11:35:04 | 40,04 € | 0 | 0 € | 2.932 | 118 T € | ||
11:45:06 | 40,12 € | 0 | 0 € | 2.932 | 118 T € | ||
11:50:02 | 40,11 € | 0 | 0 € | 2.932 | 118 T € | ||
11:55:33 | 40,19 € | 0 | 0 € | 2.932 | 118 T € | ||
12:00:10 | 40,17 € | 0 | 0 € | 2.932 | 118 T € | ||
12:05:05 | 40,16 € | 0 | 0 € | 2.932 | 118 T € | ||
12:15:10 | 40,20 € | 0 | 0 € | 2.932 | 118 T € | ||
12:20:03 | 40,17 € | 0 | 0 € | 2.932 | 118 T € | ||
12:25:35 | 40,15 € | 0 | 0 € | 2.932 | 118 T € | ||
12:30:11 | 40,20 € | 0 | 0 € | 2.932 | 118 T € | ||
12:35:04 | 40,22 € | 0 | 0 € | 2.932 | 118 T € | ||
12:40:34 | 40,21 € | 0 | 0 € | 2.932 | 118 T € | ||
12:45:04 | 40,21 € | 0 | 0 € | 2.932 | 118 T € | ||
12:50:02 | 40,21 € | 0 | 0 € | 2.932 | 118 T € | ||
13:05:07 | 40,21 € | 0 | 0 € | 2.932 | 118 T € | ||
13:15:08 | 40,24 € | 0 | 0 € | 2.932 | 118 T € | ||
13:16:25 | 40,23 € | 1 | 40 € | 2.933 | 118 T € | ||
13:20:02 | 40,22 € | 0 | 0 € | 2.933 | 118 T € | ||
13:25:05 | 40,20 € | 0 | 0 € | 2.933 | 118 T € | ||
13:35:08 | 40,22 € | 0 | 0 € | 2.933 | 118 T € | ||
13:40:06 | 40,24 € | 0 | 0 € | 2.933 | 118 T € | ||
13:45:06 | 40,27 € | 0 | 0 € | 2.933 | 118 T € | ||
13:50:06 | 40,31 € | 0 | 0 € | 2.933 | 118 T € | ||
13:55:33 | 40,32 € | 0 | 0 € | 2.933 | 118 T € | ||
14:00:06 | 40,34 € | 0 | 0 € | 2.933 | 118 T € | ||
14:05:05 | 40,32 € | 0 | 0 € | 2.933 | 118 T € | ||
14:10:04 | 40,32 € | 0 | 0 € | 2.933 | 118 T € | ||
14:15:11 | 40,36 € | 0 | 0 € | 2.933 | 118 T € | ||
14:20:02 | 40,38 € | 0 | 0 € | 2.933 | 118 T € | ||
14:30:10 | 40,38 € | 0 | 0 € | 2.933 | 118 T € | ||
14:35:08 | 40,39 € | 0 | 0 € | 2.933 | 118 T € | ||
14:40:37 | 40,36 € | 0 | 0 € | 2.933 | 118 T € | ||
14:45:07 | 40,33 € | 0 | 0 € | 2.933 | 118 T € | ||
14:50:04 | 40,38 € | 0 | 0 € | 2.933 | 118 T € | ||
14:55:33 | 40,36 € | 0 | 0 € | 2.933 | 118 T € | ||
15:00:11 | 40,39 € | 0 | 0 € | 2.933 | 118 T € | ||
15:05:03 | 40,36 € | 0 | 0 € | 2.933 | 118 T € | ||
15:10:36 | 40,32 € | 0 | 0 € | 2.933 | 118 T € | ||
16:00:12 | 40,39 € | 0 | 0 € | 2.933 | 118 T € | ||
16:05:04 | 40,43 € | 0 | 0 € | 2.933 | 118 T € | ||
16:06:03 | 40,40 € | 80 | 3.232 € | 3.013 | 121 T € | ||
16:10:34 | 40,39 € | 0 | 0 € | 3.013 | 121 T € | ||
17:05:05 | 40,41 € | 0 | 0 € | 3.013 | 121 T € | ||
17:10:35 | 40,41 € | 0 | 0 € | 3.013 | 121 T € | ||
17:50:02 | 40,40 € | 0 | 0 € | 3.013 | 121 T € | ||
17:55:33 | 40,41 € | 0 | 0 € | 3.013 | 121 T € | ||
18:00:13 | 40,43 € | 0 | 0 € | 3.013 | 121 T € | ||
18:05:02 | 40,45 € | 0 | 0 € | 3.013 | 121 T € | ||
18:50:02 | 40,44 € | 0 | 0 € | 3.013 | 121 T € | ||
18:55:33 | 40,46 € | 0 | 0 € | 3.013 | 121 T € | ||
19:00:09 | 40,47 € | 0 | 0 € | 3.013 | 121 T € | ||
19:10:01 | 40,46 € | 0 | 0 € | 3.013 | 121 T € | ||
19:50:02 | 40,41 € | 0 | 0 € | 3.013 | 121 T € | ||
20:01:08 | 40,42 € | 0 | 0 € | 3.013 | 121 T € | ||
20:05:05 | 40,41 € | 0 | 0 € | 3.013 | 121 T € |