Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
9.209,53 €
Platz:
Gesamtwert mit Cash:
104.086,25 € (28.04.20 11:30)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
36.89 185.74 49.96 38.97 100.85 69.9 7.62 36.01 39.58 52.41 244.96 17.605 69.73 202.34 17.538 24.18 51.74 22.09 188.75 1.95 41.46 114.18 73.69 69.02 53.09 57.5 25.8 7.691 136.48 121.75 94332.1911851428
| | | | | | | | |
| Qualcomm |
Frankfurt
|
200,70 €
|
+5,31%
|
+15,29%
|
+77,39%
|
+79,87%
|
+227,03%
|
| Munich Re AG |
München
|
459,30 €
|
+0,11%
|
+2,82%
|
+40,42%
|
+95,86%
|
+107,36%
|
| Goldman Sachs Group Inc |
Frankfurt
|
414,80 €
|
-1,59%
|
-2,56%
|
+30,93%
|
+33,46%
|
+145,04%
|
| American Express Company |
NYSE
|
224,82 $
|
-3,37%
|
-6,92%
|
+28,86%
|
+37,24%
|
+84,28%
|
| Synchrony Financial |
Frankfurt
|
38,945 €
|
-3,70%
|
-6,56%
|
+26,61%
|
-4,26%
|
+30,80%
|
| Visa Inc. |
NYSE
|
270,66 $
|
-2,87%
|
-2,55%
|
+21,13%
|
+15,63%
|
+59,53%
|
| Oracle Corp. |
München
|
130,22 €
|
+13,61%
|
+21,13%
|
+20,44%
|
+90,16%
|
+174,47%
|
| Allianz SE |
Hannover
|
253,70 €
|
-2,95%
|
-4,37%
|
+20,24%
|
+16,75%
|
+23,16%
|
| GSK Glaxo Smith Kline plc |
Frankfurt
|
18,765 €
|
-1,24%
|
-10,13%
|
+19,17%
|
+9,88%
|
+1,66%
|
| China Mobile Ltd. |
Frankfurt
|
8,741 €
|
-0,85%
|
+0,36%
|
+16,86%
|
+68,13%
|
+12,79%
|
| Procter & Gamble Corp. |
München
|
154,94 €
|
+0,32%
|
+0,64%
|
+15,35%
|
+39,79%
|
+55,73%
|
| Telefonica |
Frankfurt
|
4,088 €
|
-6,62%
|
-0,90%
|
+13,49%
|
+2,33%
|
-38,24%
|
| Philip Morris Int. Inc |
Stuttgart
|
94,68 €
|
-0,87%
|
+2,61%
|
+9,52%
|
+15,58%
|
+37,34%
|
| Kontron AG |
München
|
20,48 €
|
-5,01%
|
+6,95%
|
+8,94%
|
-2,01%
|
-2,01%
|
| Alcoa |
Berlin
|
35,445 €
|
-8,68%
|
-4,07%
|
+5,05%
|
+14,04%
|
+85,46%
|
| DWS Deutschland LC auf CDAX |
Hamburg
|
264,70 €
|
-1,49%
|
-2,09%
|
+4,51%
|
-3,28%
|
+21,38%
|
| Coca-Cola Co. |
Frankfurt
|
58,48 €
|
-1,38%
|
+0,36%
|
+3,87%
|
+28,15%
|
+27,85%
|
| Exxon Mobil Corp |
Stuttgart
|
101,80 €
|
-2,43%
|
-6,09%
|
+2,90%
|
+99,33%
|
+52,97%
|
| Altria Group Inc |
Frankfurt
|
41,305 €
|
-4,77%
|
-1,76%
|
+1,46%
|
+5,21%
|
-8,82%
|
| Cisco Systems Inc. |
Frankfurt
|
42,585 €
|
+0,46%
|
-5,03%
|
-9,79%
|
-4,50%
|
-12,91%
|
| Schlumberger |
Frankfurt
|
39,95 €
|
-1,36%
|
-11,32%
|
-10,21%
|
+41,42%
|
+25,02%
|
| PepsiCo Inc |
Nasdaq
|
163,80 $
|
-4,23%
|
-8,93%
|
-10,57%
|
+10,25%
|
+23,41%
|
| Kraft Heinz Company |
München
|
30,455 €
|
-3,93%
|
-9,31%
|
-10,62%
|
-15,07%
|
+13,62%
|
| Aurubis AG |
Hamburg
|
71,00 €
|
-2,94%
|
-6,52%
|
-16,02%
|
-11,93%
|
+89,03%
|
| Wacker Chemie AG |
Xetra
|
96,00 €
|
-3,79%
|
-6,57%
|
-21,02%
|
-31,94%
|
+35,86%
|
| American Airlines |
Nasdaq
|
11,28 $
|
-1,91%
|
-25,74%
|
-32,01%
|
-50,94%
|
-65,48%
|
| Lufthansa |
Hannover
|
6,018 €
|
-4,75%
|
-12,71%
|
-36,67%
|
-21,37%
|
-51,68%
|
| Evotec |
Frankfurt
|
8,32 €
|
-5,51%
|
-18,59%
|
-62,03%
|
-77,07%
|
-63,57%
|
| Notable Labs |
Nasdaq
|
-
|
-
|
-
|
-
|
-
|
-
|
| DirecTV |
NYSE
|
-
|
-
|
-
|
-
|
-
|
-
|
|
13.06.24
- RealMoneyTrader
12.06.24
- RealMoneyTrader
10.06.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
wo-site-teaser-box-17277_site-teaser-box_2024-06-16_09%253A00%253A00_2024-06-17_09%253A00%253A59