Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 841,50 $ | 0 | 0 $ | 0 | 0 $ | ||
00:30:00 | 841,50 $ | 41.324 | 34,8 M $ | 41.324 | 34,8 M $ | ||
01:00:00 | 841,50 $ | 0 | 0 $ | 41.324 | 34,8 M $ | ||
01:00:00 | 841,50 $ | 41.324 | 34,8 M $ | 82.648 | 69,5 M $ | ||
15:30:12 | 960,01 $ | 16.555 | 15,9 M $ | 99.203 | 85,4 M $ | ||
15:30:12 | 960,01 $ | 16.555 | 15,9 M $ | 115.758 | 101 M $ | ||
15:30:17 | 965,605 $ | 100 | 97 T $ | 115.858 | 101 M $ | ||
15:30:17 | 968,79 $ | 100 | 97 T $ | 115.958 | 102 M $ | ||
15:30:36 | 978,585 $ | 100 | 98 T $ | 116.058 | 102 M $ | ||
15:30:36 | 977,99 $ | 100 | 98 T $ | 116.158 | 102 M $ | ||
15:30:36 | 977,99 $ | 100 | 98 T $ | 116.258 | 102 M $ | ||
15:30:36 | 977,99 $ | 100 | 98 T $ | 116.358 | 102 M $ | ||
15:30:36 | 977,99 $ | 100 | 98 T $ | 116.458 | 102 M $ | ||
15:30:37 | 977,99 $ | 655 | 0,64 M $ | 117.113 | 103 M $ | ||
15:30:37 | 980,00 $ | 174 | 171 T $ | 117.287 | 103 M $ | ||
15:30:57 | 970,00 $ | 101 | 98 T $ | 117.388 | 103 M $ | ||
15:30:57 | 970,00 $ | 100 | 97 T $ | 117.488 | 103 M $ | ||
15:30:57 | 970,00 $ | 101 | 98 T $ | 117.589 | 103 M $ | ||
15:30:57 | 968,57 $ | 100 | 97 T $ | 117.689 | 103 M $ | ||
15:30:57 | 968,57 $ | 101 | 98 T $ | 117.790 | 103 M $ | ||
15:30:57 | 970,00 $ | 100 | 97 T $ | 117.890 | 103 M $ | ||
15:30:57 | 970,00 $ | 100 | 97 T $ | 117.990 | 104 M $ | ||
15:30:57 | 970,00 $ | 100 | 97 T $ | 118.090 | 104 M $ | ||
15:30:57 | 970,00 $ | 100 | 97 T $ | 118.190 | 104 M $ | ||
15:30:57 | 973,71 $ | 152 | 148 T $ | 118.342 | 104 M $ | ||
15:31:39 | 970,00 $ | 100 | 97 T $ | 118.442 | 104 M $ | ||
15:31:49 | 965,00 $ | 100 | 97 T $ | 118.542 | 104 M $ | ||
15:31:49 | 965,00 $ | 100 | 97 T $ | 118.642 | 104 M $ | ||
15:31:49 | 963,15 $ | 100 | 96 T $ | 118.742 | 104 M $ | ||
15:31:53 | 965,00 $ | 100 | 97 T $ | 118.842 | 104 M $ | ||
15:32:07 | 965,00 $ | 100 | 97 T $ | 118.942 | 104 M $ | ||
15:32:07 | 965,00 $ | 206 | 199 T $ | 119.148 | 105 M $ | ||
15:32:10 | 965,00 $ | 100 | 97 T $ | 119.248 | 105 M $ | ||
15:32:54 | 948,07 $ | 100 | 95 T $ | 119.348 | 105 M $ | ||
15:33:05 | 955,00 $ | 100 | 96 T $ | 119.448 | 105 M $ | ||
15:33:26 | 951,725 $ | 100 | 95 T $ | 119.548 | 105 M $ | ||
15:33:26 | 953,45 $ | 100 | 95 T $ | 119.648 | 105 M $ | ||
15:33:35 | 950,00 $ | 100 | 95 T $ | 119.748 | 105 M $ | ||
15:33:36 | 947,15 $ | 100 | 95 T $ | 119.848 | 105 M $ | ||
15:33:36 | 948,20 $ | 100 | 95 T $ | 119.948 | 105 M $ | ||
15:33:36 | 944,91 $ | 100 | 94 T $ | 120.048 | 105 M $ | ||
15:33:50 | 940,43 $ | 100 | 94 T $ | 120.148 | 106 M $ | ||
15:33:52 | 940,00 $ | 200 | 188 T $ | 120.348 | 106 M $ | ||
15:33:52 | 940,00 $ | 300 | 282 T $ | 120.648 | 106 M $ | ||
15:33:54 | 940,00 $ | 100 | 94 T $ | 120.748 | 106 M $ | ||
15:33:54 | 940,00 $ | 100 | 94 T $ | 120.848 | 106 M $ | ||
15:33:59 | 940,00 $ | 100 | 94 T $ | 120.948 | 106 M $ | ||
15:33:59 | 940,00 $ | 100 | 94 T $ | 121.048 | 106 M $ | ||
15:34:12 | 937,00 $ | 100 | 94 T $ | 121.148 | 107 M $ | ||
15:34:12 | 937,505 $ | 100 | 94 T $ | 121.248 | 107 M $ | ||
15:34:17 | 937,00 $ | 100 | 94 T $ | 121.348 | 107 M $ | ||
15:34:17 | 937,00 $ | 165 | 155 T $ | 121.513 | 107 M $ | ||
15:34:30 | 937,00 $ | 105 | 98 T $ | 121.618 | 107 M $ | ||
15:34:30 | 936,36 $ | 300 | 281 T $ | 121.918 | 107 M $ | ||
15:34:37 | 937,00 $ | 100 | 94 T $ | 122.018 | 107 M $ | ||
15:34:37 | 937,00 $ | 334 | 313 T $ | 122.352 | 108 M $ | ||
15:34:44 | 932,00 $ | 100 | 93 T $ | 122.452 | 108 M $ | ||
15:34:44 | 930,26 $ | 100 | 93 T $ | 122.552 | 108 M $ | ||
15:34:57 | 932,38 $ | 100 | 93 T $ | 122.652 | 108 M $ | ||
15:36:11 | 929,25 $ | 101 | 94 T $ | 122.753 | 108 M $ | ||
15:36:11 | 932,37 $ | 100 | 93 T $ | 122.853 | 108 M $ | ||
15:36:11 | 929,34 $ | 100 | 93 T $ | 122.953 | 108 M $ | ||
15:36:47 | 932,00 $ | 100 | 93 T $ | 123.053 | 108 M $ | ||
15:36:47 | 932,00 $ | 200 | 186 T $ | 123.253 | 108 M $ | ||
15:36:47 | 932,00 $ | 100 | 93 T $ | 123.353 | 109 M $ | ||
15:36:47 | 932,00 $ | 100 | 93 T $ | 123.453 | 109 M $ | ||
15:37:01 | 933,21 $ | 100 | 93 T $ | 123.553 | 109 M $ | ||
15:37:19 | 937,99 $ | 100 | 94 T $ | 123.653 | 109 M $ | ||
15:37:21 | 941,00 $ | 100 | 94 T $ | 123.753 | 109 M $ | ||
15:39:12 | 943,71 $ | 100 | 94 T $ | 123.853 | 109 M $ | ||
15:40:21 | 943,82 $ | 100 | 94 T $ | 123.953 | 109 M $ | ||
15:40:21 | 944,49 $ | 100 | 94 T $ | 124.053 | 109 M $ | ||
15:41:47 | 944,09 $ | 100 | 94 T $ | 124.153 | 109 M $ | ||
15:43:51 | 945,35 $ | 100 | 95 T $ | 124.253 | 109 M $ | ||
16:15:23 | 908,10 $ | 102 | 93 T $ | 124.355 | 110 M $ | ||
16:15:23 | 908,10 $ | 194 | 176 T $ | 124.549 | 110 M $ | ||
16:15:23 | 908,10 $ | 102 | 93 T $ | 124.651 | 110 M $ | ||
16:15:25 | 908,10 $ | 172 | 156 T $ | 124.823 | 110 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 124.923 | 110 M $ | ||
16:15:25 | 908,10 $ | 200 | 182 T $ | 125.123 | 110 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 125.223 | 110 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 125.323 | 110 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 125.423 | 110 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 125.523 | 111 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 125.623 | 111 M $ | ||
16:15:25 | 908,10 $ | 100 | 91 T $ | 125.723 | 111 M $ | ||
16:15:55 | 907,37 $ | 100 | 91 T $ | 125.823 | 111 M $ | ||
16:15:55 | 907,37 $ | 100 | 91 T $ | 125.923 | 111 M $ | ||
16:17:35 | 908,00 $ | 100 | 91 T $ | 126.023 | 111 M $ | ||
16:17:59 | 907,19 $ | 100 | 91 T $ | 126.123 | 111 M $ | ||
16:18:24 | 906,14 $ | 100 | 91 T $ | 126.223 | 111 M $ | ||
16:19:31 | 904,94 $ | 100 | 90 T $ | 126.323 | 111 M $ | ||
16:19:35 | 906,11 $ | 100 | 91 T $ | 126.423 | 111 M $ | ||
16:20:18 | 907,21 $ | 100 | 91 T $ | 126.523 | 111 M $ | ||
16:20:18 | 907,50 $ | 100 | 91 T $ | 126.623 | 112 M $ | ||
16:20:18 | 908,00 $ | 103 | 94 T $ | 126.726 | 112 M $ | ||
16:20:18 | 908,00 $ | 103 | 94 T $ | 126.829 | 112 M $ | ||
16:20:18 | 907,51 $ | 100 | 91 T $ | 126.929 | 112 M $ | ||
16:20:18 | 908,00 $ | 100 | 91 T $ | 127.029 | 112 M $ | ||
16:20:18 | 908,00 $ | 100 | 91 T $ | 127.129 | 112 M $ |