Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:11 | 828,40 € | 10 | 8.284 € | 272 | 233 T € | ||
21:34:11 | 828,40 € | 10 | 8.284 € | 262 | 224 T € | ||
20:59:34 | 825,00 € | 1 | 825 € | 252 | 216 T € | ||
19:56:21 | 834,20 € | 1 | 834 € | 251 | 215 T € | ||
19:03:37 | 838,40 € | 5 | 4.192 € | 250 | 214 T € | ||
18:22:07 | 830,00 € | 3 | 2.490 € | 245 | 210 T € | ||
17:58:10 | 836,00 € | 2 | 1.672 € | 242 | 208 T € | ||
17:31:06 | 838,00 € | 4 | 3.352 € | 240 | 206 T € | ||
17:06:03 | 842,00 € | 2 | 1.684 € | 236 | 203 T € | ||
17:02:24 | 838,80 € | 1 | 839 € | 234 | 201 T € | ||
16:55:42 | 833,60 € | 5 | 4.168 € | 233 | 200 T € | ||
16:50:54 | 833,60 € | 10 | 8.336 € | 228 | 196 T € | ||
16:34:43 | 836,20 € | 3 | 2.509 € | 218 | 188 T € | ||
16:21:19 | 837,00 € | 1 | 837 € | 215 | 185 T € | ||
16:12:11 | 839,00 € | 3 | 2.517 € | 214 | 184 T € | ||
16:07:48 | 846,20 € | 3 | 2.539 € | 211 | 182 T € | ||
16:02:43 | 861,20 € | 9 | 7.751 € | 208 | 179 T € | ||
15:57:28 | 852,60 € | 1 | 853 € | 199 | 171 T € | ||
15:55:04 | 844,00 € | 13 | 10.972 € | 198 | 171 T € | ||
15:54:04 | 847,80 € | 1 | 848 € | 185 | 160 T € | ||
15:53:46 | 849,20 € | 4 | 3.397 € | 184 | 159 T € | ||
15:47:46 | 868,60 € | 1 | 869 € | 180 | 155 T € | ||
15:37:38 | 871,40 € | 2 | 1.743 € | 179 | 155 T € | ||
15:36:18 | 864,20 € | 1 | 864 € | 177 | 153 T € | ||
15:35:01 | 860,00 € | 2 | 1.720 € | 176 | 152 T € | ||
15:34:42 | 865,00 € | 2 | 1.730 € | 174 | 150 T € | ||
15:33:49 | 868,00 € | 5 | 4.340 € | 172 | 148 T € | ||
15:33:39 | 872,80 € | 8 | 6.982 € | 167 | 144 T € | ||
15:30:54 | 891,00 € | 4 | 3.564 € | 159 | 137 T € | ||
15:18:47 | 882,00 € | 1 | 882 € | 155 | 134 T € | ||
15:05:02 | 880,40 € | 3 | 2.641 € | 154 | 133 T € | ||
14:21:33 | 874,80 € | 25 | 21.870 € | 151 | 130 T € | ||
14:12:27 | 871,80 € | 3 | 2.615 € | 126 | 108 T € | ||
14:00:13 | 873,60 € | 2 | 1.747 € | 123 | 106 T € | ||
12:16:39 | 855,40 € | 4 | 3.422 € | 121 | 104 T € | ||
12:08:27 | 863,60 € | 3 | 2.591 € | 117 | 100 T € | ||
11:07:11 | 870,00 € | 8 | 6.960 € | 114 | 98 T € | ||
10:56:55 | 861,00 € | 2 | 1.722 € | 106 | 91 T € | ||
10:27:35 | 859,60 € | 6 | 5.158 € | 104 | 89 T € | ||
10:27:18 | 865,00 € | 4 | 3.460 € | 98 | 84 T € | ||
10:24:31 | 859,00 € | 28 | 24.052 € | 94 | 81 T € | ||
10:24:21 | 858,80 € | 20 | 17.176 € | 66 | 56 T € | ||
10:22:22 | 858,80 € | 7 | 6.012 € | 46 | 39.314 € | ||
10:20:47 | 855,00 € | 10 | 8.550 € | 39 | 33.302 € | ||
10:20:43 | 854,80 € | 7 | 5.984 € | 29 | 24.752 € | ||
10:13:09 | 854,80 € | 7 | 5.984 € | 22 | 18.769 € | ||
08:56:20 | 854,80 € | 3 | 2.564 € | 15 | 12.785 € | ||
08:19:09 | 857,60 € | 1 | 858 € | 12 | 10.221 € | ||
08:08:13 | 851,20 € | 11 | 9.363 € | 11 | 9.363 € |