11,8154 | +0,79% | +0,0929 |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 11,7267 | 11,8796 | 11,6975 | 11,8278 | |
13.06.24 | 11,6022 | 11,743 | 11,5771 | 11,7261 | |
12.06.24 | 11,6773 | 11,6928 | 11,5458 | 11,605 | |
11.06.24 | 11,6923 | 11,7288 | 11,6666 | 11,6795 | |
10.06.24 | 11,7777 | 11,8024 | 11,6821 | 11,6892 | |
09.06.24 | 11,7802 | 11,7903 | 11,7621 | 11,7739 | |
07.06.24 | 11,6822 | 11,7716 | 11,6433 | 11,7558 | |
06.06.24 | 11,6389 | 11,6952 | 11,6106 | 11,6757 | |
05.06.24 | 11,7297 | 11,7374 | 11,6238 | 11,6398 | |
04.06.24 | 11,6215 | 11,7554 | 11,6062 | 11,7303 | |
03.06.24 | 11,6642 | 11,6844 | 11,5999 | 11,6191 | |
02.06.24 | 11,6592 | 11,6715 | 11,6434 | 11,6548 | |
31.05.24 | 11,7354 | 11,7399 | 11,6161 | 11,6601 | |
30.05.24 | 11,6845 | 11,7889 | 11,6788 | 11,7351 | |
29.05.24 | 11,5855 | 11,6947 | 11,5815 | 11,684 | |
28.05.24 | 11,6184 | 11,6257 | 11,5601 | 11,5843 | |
27.05.24 | 11,6695 | 11,6738 | 11,6059 | 11,617 | |
26.05.24 | 11,673 | 11,6768 | 11,6651 | 11,6685 | |
24.05.24 | 11,7423 | 11,753 | 11,6354 | 11,6675 | |
23.05.24 | 11,7303 | 11,7607 | 11,6889 | 11,7403 | |
22.05.24 | 11,7365 | 11,7553 | 11,7094 | 11,7316 | |
21.05.24 | 11,7429 | 11,7642 | 11,7069 | 11,7388 |
1 Woche | 11,7558 | +0,51% |
1 Monat | 11,9265 | -0,93% |
3 Monate | 11,6973 | +1,01% |
Lfd. Jahr | 11,9895 | -1,45% |
1 Jahr | 11,8934 | -0,66% |
3 Jahre | 9,2544 | +27,67% |
Keine Daten vorhanden |