1,54285 | +0,35% | +0,0054 |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 1,5376 | 1,546 | 1,5364 | 1,5434 | |
13.06.24 | 1,5344 | 1,5399 | 1,5329 | 1,5373 | |
12.06.24 | 1,5323 | 1,5399 | 1,5312 | 1,5344 | |
11.06.24 | 1,5347 | 1,5371 | 1,5314 | 1,5327 | |
10.06.24 | 1,5349 | 1,5372 | 1,5322 | 1,5345 | |
07.06.24 | 1,5368 | 1,5392 | 1,53 | 1,5356 | |
06.06.24 | 1,5331 | 1,5376 | 1,5328 | 1,5372 | |
05.06.24 | 1,5365 | 1,5372 | 1,5311 | 1,5326 | |
04.06.24 | 1,522 | 1,5395 | 1,5216 | 1,5375 | |
03.06.24 | 1,5103 | 1,525 | 1,5103 | 1,5214 | |
31.05.24 | 1,5148 | 1,516 | 1,5041 | 1,5097 | |
30.05.24 | 1,5019 | 1,5151 | 1,5008 | 1,5144 | |
29.05.24 | 1,4956 | 1,5023 | 1,4956 | 1,5016 | |
28.05.24 | 1,492 | 1,4991 | 1,492 | 1,4953 | |
27.05.24 | 1,4943 | 1,4949 | 1,4912 | 1,4922 | |
24.05.24 | 1,502 | 1,5021 | 1,4926 | 1,4939 | |
23.05.24 | 1,4955 | 1,5023 | 1,4948 | 1,5015 | |
22.05.24 | 1,4979 | 1,4979 | 1,4926 | 1,4956 | |
21.05.24 | 1,4964 | 1,5017 | 1,496 | 1,4989 | |
20.05.24 | 1,4966 | 1,4996 | 1,4956 | 1,4962 | |
17.05.24 | 1,5027 | 1,503 | 1,4976 | 1,4976 | |
16.05.24 | 1,5082 | 1,5132 | 1,5023 | 1,5023 |
1 Woche | 1,5356 | +0,48% |
1 Monat | 1,5058 | +2,47% |
3 Monate | 1,5311 | +0,78% |
Lfd. Jahr | 1,575 | -2,03% |
1 Jahr | 1,4784 | +4,37% |
3 Jahre | 1,3499 | +14,30% |
Keine Daten vorhanden |