Top-News
Orderbuch CAD/AUD (Kanadischer Dollar / Australischer Dollar)
1.10069
| 1,10078 | +0,01% | +0,0001 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:13:29 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:13:29 | 1,10076 | 0 | 0 | 0 | 0 | ||
| 02:13:17 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:13:16 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:13:15 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:13:15 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:13:13 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:13:10 | 1,10077 | 0 | 0 | 0 | 0 | ||
| 02:13:06 | 1,10079 | 0 | 0 | 0 | 0 | ||
| 02:13:04 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:13:04 | 1,10079 | 0 | 0 | 0 | 0 | ||
| 02:13:02 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:13:00 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:12:58 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:12:58 | 1,10085 | 0 | 0 | 0 | 0 | ||
| 02:12:54 | 1,10086 | 0 | 0 | 0 | 0 | ||
| 02:12:54 | 1,10085 | 0 | 0 | 0 | 0 | ||
| 02:12:53 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:12:53 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:12:50 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:12:44 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:12:41 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:12:39 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:12:38 | 1,10088 | 0 | 0 | 0 | 0 | ||
| 02:12:37 | 1,1009 | 0 | 0 | 0 | 0 | ||
| 02:12:36 | 1,10085 | 0 | 0 | 0 | 0 | ||
| 02:12:34 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:12:28 | 1,10087 | 0 | 0 | 0 | 0 | ||
| 02:12:25 | 1,10088 | 0 | 0 | 0 | 0 | ||
| 02:12:23 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:12:23 | 1,10087 | 0 | 0 | 0 | 0 | ||
| 02:12:22 | 1,10092 | 0 | 0 | 0 | 0 | ||
| 02:12:21 | 1,1009 | 0 | 0 | 0 | 0 | ||
| 02:12:17 | 1,10085 | 0 | 0 | 0 | 0 | ||
| 02:12:16 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:12:13 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:12:11 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:12:10 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:12:01 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:12:01 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:12:01 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:11:59 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:11:58 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:11:53 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:11:52 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:11:48 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:11:47 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:11:46 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:11:40 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:11:39 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:11:36 | 1,10079 | 0 | 0 | 0 | 0 | ||
| 02:11:35 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:11:33 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:11:33 | 1,10084 | 0 | 0 | 0 | 0 | ||
| 02:11:31 | 1,10085 | 0 | 0 | 0 | 0 | ||
| 02:11:30 | 1,10077 | 0 | 0 | 0 | 0 | ||
| 02:11:29 | 1,10077 | 0 | 0 | 0 | 0 | ||
| 02:11:27 | 1,10076 | 0 | 0 | 0 | 0 | ||
| 02:11:26 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:11:20 | 1,10075 | 0 | 0 | 0 | 0 | ||
| 02:11:17 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:11:16 | 1,10077 | 0 | 0 | 0 | 0 | ||
| 02:11:14 | 1,10077 | 0 | 0 | 0 | 0 | ||
| 02:11:13 | 1,10079 | 0 | 0 | 0 | 0 | ||
| 02:11:10 | 1,10076 | 0 | 0 | 0 | 0 | ||
| 02:11:09 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:11:04 | 1,10074 | 0 | 0 | 0 | 0 | ||
| 02:11:04 | 1,10073 | 0 | 0 | 0 | 0 | ||
| 02:11:03 | 1,10079 | 0 | 0 | 0 | 0 | ||
| 02:11:02 | 1,10077 | 0 | 0 | 0 | 0 | ||
| 02:10:59 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:10:54 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:10:54 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:52 | 1,10083 | 0 | 0 | 0 | 0 | ||
| 02:10:45 | 1,10086 | 0 | 0 | 0 | 0 | ||
| 02:10:44 | 1,10085 | 0 | 0 | 0 | 0 | ||
| 02:10:43 | 1,10086 | 0 | 0 | 0 | 0 | ||
| 02:10:42 | 1,10087 | 0 | 0 | 0 | 0 | ||
| 02:10:41 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:38 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:10:37 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:35 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:10:32 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:28 | 1,10075 | 0 | 0 | 0 | 0 | ||
| 02:10:26 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:10:23 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:21 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:10:20 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:17 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:10:17 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:15 | 1,10078 | 0 | 0 | 0 | 0 | ||
| 02:10:14 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:10:13 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:11 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:10:11 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:10 | 1,10081 | 0 | 0 | 0 | 0 | ||
| 02:10:06 | 1,10082 | 0 | 0 | 0 | 0 | ||
| 02:10:06 | 1,1008 | 0 | 0 | 0 | 0 | ||
| 02:10:05 | 1,10079 | 0 | 0 | 0 | 0 | ||
| 02:10:02 | 1,10077 | 0 | 0 | 0 | 0 |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
