66.892 | +309,00 | +0,46% |
Datum | Erster | Hoch | Tief | Schluss | |
18.05.24 | 67.093 | 67.255 | 66.892 | 66.892 | |
17.05.24 | 65.704 | 67.304 | 65.704 | 66.583 | |
16.05.24 | 66.099 | 66.239 | 65.050 | 65.050 | |
15.05.24 | 62.036 | 65.518 | 62.036 | 65.518 | |
14.05.24 | 61.752 | 61.965 | 61.411 | 61.411 | |
13.05.24 | 61.243 | 63.409 | 61.243 | 63.123 | |
12.05.24 | 61.046 | 61.414 | 61.046 | 61.316 | |
11.05.24 | 60.802 | 61.340 | 60.802 | 61.339 | |
10.05.24 | 63.052 | 63.153 | 60.635 | 60.676 | |
09.05.24 | 61.791 | 62.525 | 61.515 | 62.236 | |
08.05.24 | 63.008 | 63.038 | 62.340 | 62.683 | |
07.05.24 | 64.078 | 64.087 | 63.133 | 63.133 | |
06.05.24 | 63.986 | 65.417 | 63.844 | 64.099 | |
05.05.24 | 63.410 | 64.469 | 63.410 | 64.469 | |
04.05.24 | 62.939 | 63.889 | 62.939 | 63.785 | |
03.05.24 | 59.837 | 62.134 | 59.265 | 62.134 | |
02.05.24 | 57.609 | 59.441 | 57.609 | 59.441 | |
01.05.24 | 60.458 | 60.458 | 57.194 | 58.386 | |
30.04.24 | 63.740 | 63.740 | 60.456 | 60.498 | |
29.04.24 | 62.651 | 63.040 | 62.259 | 62.928 | |
28.04.24 | 64.180 | 64.180 | 63.722 | 63.837 | |
27.04.24 | 63.143 | 63.356 | 62.973 | 63.275 |
1 Woche | 60.676 | +10,24% |
1 Monat | 61.663 | +8,48% |
3 Monate | 51.874 | +28,95% |
Lfd. Jahr | 42.198 | +58,52% |
1 Jahr | 27.431 | +143,86% |
3 Jahre | 44.097 | +51,69% |
Keine Daten vorhanden |