Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,80 € / 0,81 € |
SV315P
| |
Call | 10,0 | 4,02 € / 4,04 € |
SY57FB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 7,82 € / 7,84 € |
SU7116
| |
Put | 9,6 | 4,08 € / 4,10 € |
SW11AS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 437,66 $ | 572.072 | 250 M $ | 2.674.531 | 1,17 Mrd $ | ||
22:10:00 | 437,66 $ | 0 | 0 $ | 2.102.459 | 917 M $ | ||
22:00:58 | 437,66 $ | 572.072 | 250 M $ | 2.102.459 | 917 M $ | ||
22:00:58 | 437,66 $ | 572.072 | 250 M $ | 1.530.387 | 666 M $ | ||
21:59:59 | 437,98 $ | 936 | 410 T $ | 958.315 | 416 M $ | ||
21:59:59 | 437,97 $ | 100 | 43.797 $ | 957.379 | 415 M $ | ||
21:59:59 | 437,77 $ | 129 | 56 T $ | 957.279 | 415 M $ | ||
21:59:59 | 437,97 $ | 117 | 51 T $ | 957.150 | 415 M $ | ||
21:59:59 | 437,84 $ | 984 | 431 T $ | 957.033 | 415 M $ | ||
21:59:57 | 438,00 $ | 284 | 124 T $ | 956.049 | 415 M $ | ||
21:59:57 | 437,99 $ | 120 | 53 T $ | 955.765 | 415 M $ | ||
21:59:57 | 437,96 $ | 197 | 86 T $ | 955.645 | 415 M $ | ||
21:59:56 | 437,92 $ | 160 | 70 T $ | 955.448 | 415 M $ | ||
21:59:55 | 438,00 $ | 342 | 150 T $ | 955.288 | 415 M $ | ||
21:59:55 | 438,00 $ | 400 | 175 T $ | 954.946 | 414 M $ | ||
21:59:55 | 438,00 $ | 150 | 66 T $ | 954.546 | 414 M $ | ||
21:59:55 | 437,99 $ | 150 | 66 T $ | 954.396 | 414 M $ | ||
21:59:55 | 437,99 $ | 100 | 43.799 $ | 954.246 | 414 M $ | ||
21:59:54 | 438,02 $ | 225 | 99 T $ | 954.146 | 414 M $ | ||
21:59:53 | 437,99 $ | 100 | 43.799 $ | 953.921 | 414 M $ | ||
21:59:53 | 437,99 $ | 100 | 43.799 $ | 953.821 | 414 M $ | ||
21:59:53 | 437,97 $ | 100 | 43.797 $ | 953.721 | 414 M $ | ||
21:59:53 | 437,83 $ | 105 | 45.972 $ | 953.621 | 414 M $ | ||
21:59:53 | 437,83 $ | 360 | 158 T $ | 953.516 | 414 M $ | ||
21:59:53 | 437,83 $ | 100 | 43.783 $ | 953.156 | 414 M $ | ||
21:59:52 | 437,90 $ | 109 | 47.731 $ | 953.056 | 414 M $ | ||
21:59:51 | 437,92 $ | 100 | 43.792 $ | 952.947 | 413 M $ | ||
21:59:51 | 437,89 $ | 133 | 58 T $ | 952.847 | 413 M $ | ||
21:59:51 | 437,90 $ | 200 | 88 T $ | 952.714 | 413 M $ | ||
21:59:51 | 437,88 $ | 100 | 43.788 $ | 952.514 | 413 M $ | ||
21:59:51 | 437,88 $ | 268 | 117 T $ | 952.414 | 413 M $ | ||
21:59:50 | 437,89 $ | 100 | 43.789 $ | 952.146 | 413 M $ | ||
21:59:50 | 437,88 $ | 100 | 43.788 $ | 952.046 | 413 M $ | ||
21:59:50 | 437,88 $ | 106 | 46.415 $ | 951.946 | 413 M $ | ||
21:59:50 | 437,87 $ | 248 | 109 T $ | 951.840 | 413 M $ | ||
21:59:50 | 437,87 $ | 100 | 43.787 $ | 951.592 | 413 M $ | ||
21:59:50 | 437,86 $ | 200 | 88 T $ | 951.492 | 413 M $ | ||
21:59:50 | 437,85 $ | 134 | 59 T $ | 951.292 | 413 M $ | ||
21:59:50 | 437,81 $ | 220 | 96 T $ | 951.158 | 413 M $ | ||
21:59:50 | 437,81 $ | 100 | 43.781 $ | 950.938 | 413 M $ | ||
21:59:47 | 437,80 $ | 100 | 43.780 $ | 950.838 | 413 M $ | ||
21:59:47 | 437,87 $ | 100 | 43.787 $ | 950.738 | 413 M $ | ||
21:59:43 | 437,82 $ | 100 | 43.782 $ | 950.638 | 412 M $ | ||
21:59:41 | 437,96 $ | 125 | 55 T $ | 950.538 | 412 M $ | ||
21:59:41 | 437,98 $ | 100 | 43.798 $ | 950.413 | 412 M $ | ||
21:59:41 | 437,97 $ | 100 | 43.797 $ | 950.313 | 412 M $ | ||
21:59:40 | 437,95 $ | 123 | 54 T $ | 950.213 | 412 M $ | ||
21:59:39 | 437,89 $ | 100 | 43.789 $ | 950.090 | 412 M $ | ||
21:59:39 | 437,89 $ | 100 | 43.789 $ | 949.990 | 412 M $ | ||
21:59:37 | 437,84 $ | 192 | 84 T $ | 949.890 | 412 M $ | ||
21:59:37 | 437,83 $ | 100 | 43.783 $ | 949.698 | 412 M $ | ||
21:59:37 | 437,83 $ | 100 | 43.783 $ | 949.598 | 412 M $ | ||
21:59:37 | 437,83 $ | 112 | 49.037 $ | 949.498 | 412 M $ | ||
21:59:36 | 437,78 $ | 100 | 43.778 $ | 949.386 | 412 M $ | ||
21:59:36 | 437,78 $ | 100 | 43.778 $ | 949.286 | 412 M $ | ||
21:59:35 | 437,77 $ | 150 | 66 T $ | 949.186 | 412 M $ | ||
21:59:35 | 437,77 $ | 200 | 88 T $ | 949.036 | 412 M $ | ||
21:59:35 | 437,72 $ | 219 | 96 T $ | 948.836 | 412 M $ | ||
21:59:35 | 437,72 $ | 181 | 79 T $ | 948.617 | 412 M $ | ||
21:59:35 | 437,72 $ | 176 | 77 T $ | 948.436 | 412 M $ | ||
21:59:35 | 437,72 $ | 176 | 77 T $ | 948.260 | 411 M $ | ||
21:59:35 | 437,72 $ | 200 | 88 T $ | 948.084 | 411 M $ | ||
21:59:35 | 437,72 $ | 176 | 77 T $ | 947.884 | 411 M $ | ||
21:59:35 | 437,72 $ | 176 | 77 T $ | 947.708 | 411 M $ | ||
21:59:35 | 437,72 $ | 800 | 350 T $ | 947.532 | 411 M $ | ||
21:59:35 | 437,72 $ | 123 | 54 T $ | 946.732 | 411 M $ | ||
21:59:34 | 437,68 $ | 150 | 66 T $ | 946.609 | 411 M $ | ||
21:59:34 | 437,68 $ | 100 | 43.768 $ | 946.459 | 411 M $ | ||
21:59:34 | 437,67 $ | 111 | 48.581 $ | 946.359 | 411 M $ | ||
21:59:34 | 437,65 $ | 100 | 43.765 $ | 946.248 | 411 M $ | ||
21:59:33 | 437,53 $ | 100 | 43.753 $ | 946.148 | 411 M $ | ||
21:59:31 | 437,50 $ | 200 | 88 T $ | 946.048 | 410 M $ | ||
21:59:27 | 437,43 $ | 100 | 43.743 $ | 945.848 | 410 M $ | ||
21:59:27 | 437,40 $ | 125 | 55 T $ | 945.748 | 410 M $ | ||
21:59:26 | 437,40 $ | 226 | 99 T $ | 945.623 | 410 M $ | ||
21:59:19 | 437,47 $ | 167 | 73 T $ | 945.397 | 410 M $ | ||
21:59:16 | 437,50 $ | 267 | 117 T $ | 945.230 | 410 M $ | ||
21:59:08 | 437,60 $ | 137 | 60 T $ | 944.963 | 410 M $ | ||
21:59:08 | 437,59 $ | 220 | 96 T $ | 944.826 | 410 M $ | ||
21:59:08 | 437,57 $ | 250 | 109 T $ | 944.606 | 410 M $ | ||
21:59:06 | 437,47 $ | 137 | 60 T $ | 944.356 | 410 M $ | ||
21:59:06 | 437,48 $ | 137 | 60 T $ | 944.219 | 410 M $ | ||
21:59:05 | 437,59 $ | 100 | 43.759 $ | 944.082 | 410 M $ | ||
21:58:53 | 437,48 $ | 100 | 43.748 $ | 943.982 | 410 M $ | ||
21:58:53 | 437,48 $ | 100 | 43.748 $ | 943.882 | 410 M $ | ||
21:58:47 | 437,43 $ | 300 | 131 T $ | 943.782 | 409 M $ | ||
21:58:47 | 437,42 $ | 123 | 54 T $ | 943.482 | 409 M $ | ||
21:58:41 | 437,34 $ | 102 | 44.609 $ | 943.359 | 409 M $ | ||
21:58:34 | 437,265 $ | 100 | 43.727 $ | 943.257 | 409 M $ | ||
21:58:33 | 437,22 $ | 132 | 58 T $ | 943.157 | 409 M $ | ||
21:58:30 | 437,20 $ | 192 | 84 T $ | 943.025 | 409 M $ | ||
21:58:30 | 437,20 $ | 176 | 77 T $ | 942.833 | 409 M $ | ||
21:58:30 | 437,20 $ | 100 | 43.720 $ | 942.657 | 409 M $ | ||
21:58:29 | 437,21 $ | 400 | 175 T $ | 942.557 | 409 M $ | ||
21:58:29 | 437,21 $ | 100 | 43.721 $ | 942.157 | 409 M $ | ||
21:58:27 | 437,23 $ | 100 | 43.723 $ | 942.057 | 409 M $ | ||
21:58:25 | 437,30 $ | 100 | 43.730 $ | 941.957 | 409 M $ | ||
21:58:25 | 437,30 $ | 100 | 43.730 $ | 941.857 | 409 M $ | ||
21:58:25 | 437,30 $ | 350 | 153 T $ | 941.757 | 409 M $ | ||
21:58:23 | 437,34 $ | 183 | 80 T $ | 941.407 | 408 M $ |