Top-News
Orderbuch Aurubis AG
WKN: 676650
ISIN: DE0006766504
Symbol:
NDA
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:58:38 | 75,10 € | 65 | 4.882 € | 15.375 | 1,17 M € | ||
| 20:56:15 | 75,10 € | 285 | 21.404 € | 15.310 | 1,16 M € | ||
| 20:40:38 | 75,40 € | 7 | 528 € | 15.025 | 1,14 M € | ||
| 20:13:45 | 75,40 € | 1 | 75 € | 15.018 | 1,14 M € | ||
| 20:12:11 | 75,40 € | 70 | 5.278 € | 15.017 | 1,14 M € | ||
| 20:10:19 | 75,40 € | 25 | 1.885 € | 14.947 | 1,14 M € | ||
| 19:58:33 | 75,45 € | 25 | 1.886 € | 14.922 | 1,13 M € | ||
| 19:55:11 | 75,45 € | 6 | 453 € | 14.897 | 1,13 M € | ||
| 19:13:08 | 75,10 € | 10 | 751 € | 14.891 | 1,13 M € | ||
| 18:34:48 | 75,30 € | 35 | 2.636 € | 14.881 | 1,13 M € | ||
| 17:51:27 | 75,40 € | 13 | 980 € | 14.846 | 1,13 M € | ||
| 17:42:56 | 75,10 € | 100 | 7.510 € | 14.833 | 1,13 M € | ||
| 17:40:29 | 75,10 € | 58 | 4.356 € | 14.733 | 1,12 M € | ||
| 17:29:23 | 75,25 € | 22 | 1.656 € | 14.675 | 1,12 M € | ||
| 17:22:46 | 75,30 € | 8 | 602 € | 14.653 | 1,11 M € | ||
| 17:07:56 | 75,15 € | 41 | 3.081 € | 14.645 | 1,11 M € | ||
| 16:53:40 | 75,30 € | 90 | 6.777 € | 14.604 | 1,11 M € | ||
| 16:50:26 | 75,35 € | 150 | 11.303 € | 14.514 | 1,10 M € | ||
| 16:45:57 | 75,45 € | 150 | 11.318 € | 14.364 | 1,09 M € | ||
| 16:45:35 | 75,40 € | 150 | 11.310 € | 14.214 | 1,08 M € | ||
| 16:44:12 | 75,30 € | 50 | 3.765 € | 14.064 | 1,07 M € | ||
| 16:43:48 | 75,35 € | 150 | 11.303 € | 14.014 | 1,07 M € | ||
| 16:32:50 | 75,30 € | 20 | 1.506 € | 13.864 | 1,06 M € | ||
| 16:17:02 | 75,55 € | 150 | 11.333 € | 13.844 | 1,05 M € | ||
| 16:11:00 | 75,50 € | 10 | 755 € | 13.694 | 1,04 M € | ||
| 16:05:45 | 75,55 € | 20 | 1.511 € | 13.684 | 1,04 M € | ||
| 16:02:32 | 75,40 € | 34 | 2.564 € | 13.664 | 1,04 M € | ||
| 15:47:04 | 75,65 € | 40 | 3.026 € | 13.630 | 1,04 M € | ||
| 15:39:31 | 75,50 € | 5 | 378 € | 13.590 | 1,03 M € | ||
| 15:36:28 | 75,45 € | 58 | 4.376 € | 13.585 | 1,03 M € | ||
| 15:36:28 | 75,45 € | 150 | 11.318 € | 13.527 | 1,03 M € | ||
| 15:36:27 | 75,45 € | 150 | 11.318 € | 13.377 | 1,02 M € | ||
| 15:36:24 | 75,45 € | 150 | 11.318 € | 13.227 | 1,01 M € | ||
| 15:36:24 | 75,45 € | 1 | 75 € | 13.077 | 1,00 M € | ||
| 15:30:03 | 75,60 € | 15 | 1.134 € | 13.076 | 1,00 M € | ||
| 15:29:15 | 75,65 € | 55 | 4.161 € | 13.061 | 0,99 M € | ||
| 15:12:36 | 75,65 € | 150 | 11.348 € | 13.006 | 0,99 M € | ||
| 15:12:09 | 75,70 € | 150 | 11.355 € | 12.856 | 0,98 M € | ||
| 15:11:53 | 75,70 € | 150 | 11.355 € | 12.706 | 0,97 M € | ||
| 15:11:18 | 75,70 € | 150 | 11.355 € | 12.556 | 0,96 M € | ||
| 15:08:26 | 75,80 € | 20 | 1.516 € | 12.406 | 0,94 M € | ||
| 15:07:24 | 75,70 € | 150 | 11.355 € | 12.386 | 0,94 M € | ||
| 15:04:33 | 75,85 € | 25 | 1.896 € | 12.236 | 0,93 M € | ||
| 15:02:26 | 75,95 € | 3 | 228 € | 12.211 | 0,93 M € | ||
| 14:56:19 | 76,20 € | 131 | 9.982 € | 12.208 | 0,93 M € | ||
| 14:47:58 | 76,25 € | 40 | 3.050 € | 12.077 | 0,92 M € | ||
| 14:42:41 | 76,15 € | 100 | 7.615 € | 12.037 | 0,92 M € | ||
| 14:42:40 | 76,15 € | 150 | 11.423 € | 11.937 | 0,91 M € | ||
| 14:42:40 | 76,15 € | 150 | 11.423 € | 11.787 | 0,90 M € | ||
| 14:41:59 | 76,15 € | 150 | 11.423 € | 11.637 | 0,89 M € | ||
| 14:32:38 | 76,30 € | 90 | 6.867 € | 11.487 | 0,88 M € | ||
| 14:32:38 | 76,30 € | 150 | 11.445 € | 11.397 | 0,87 M € | ||
| 14:32:33 | 76,30 € | 150 | 11.445 € | 11.247 | 0,86 M € | ||
| 14:29:36 | 76,35 € | 20 | 1.527 € | 11.097 | 0,85 M € | ||
| 14:24:26 | 76,45 € | 15 | 1.147 € | 11.077 | 0,84 M € | ||
| 14:23:39 | 76,45 € | 150 | 11.468 € | 11.062 | 0,84 M € | ||
| 14:15:50 | 76,45 € | 150 | 11.468 € | 10.912 | 0,83 M € | ||
| 14:15:16 | 76,45 € | 150 | 11.468 € | 10.762 | 0,82 M € | ||
| 14:15:00 | 76,45 € | 150 | 11.468 € | 10.612 | 0,81 M € | ||
| 14:14:23 | 76,45 € | 150 | 11.468 € | 10.462 | 0,80 M € | ||
| 14:06:18 | 76,40 € | 150 | 11.460 € | 10.312 | 0,79 M € | ||
| 14:05:57 | 76,40 € | 150 | 11.460 € | 10.162 | 0,77 M € | ||
| 14:00:10 | 76,35 € | 250 | 19.088 € | 10.012 | 0,76 M € | ||
| 14:00:06 | 76,35 € | 150 | 11.453 € | 9.762 | 0,74 M € | ||
| 14:00:05 | 76,35 € | 150 | 11.453 € | 9.612 | 0,73 M € | ||
| 14:00:05 | 76,35 € | 150 | 11.453 € | 9.462 | 0,72 M € | ||
| 14:00:04 | 76,35 € | 150 | 11.453 € | 9.312 | 0,71 M € | ||
| 13:59:58 | 76,35 € | 150 | 11.453 € | 9.162 | 0,70 M € | ||
| 13:44:19 | 76,30 € | 80 | 6.104 € | 9.012 | 0,69 M € | ||
| 13:35:53 | 76,45 € | 13 | 994 € | 8.932 | 0,68 M € | ||
| 13:35:40 | 76,40 € | 100 | 7.640 € | 8.919 | 0,68 M € | ||
| 13:35:30 | 76,45 € | 79 | 6.040 € | 8.819 | 0,67 M € | ||
| 13:34:33 | 76,50 € | 150 | 11.475 € | 8.740 | 0,67 M € | ||
| 13:31:43 | 76,40 € | 26 | 1.986 € | 8.590 | 0,65 M € | ||
| 13:29:58 | 76,40 € | 150 | 11.460 € | 8.564 | 0,65 M € | ||
| 13:26:36 | 76,45 € | 19 | 1.453 € | 8.414 | 0,64 M € | ||
| 13:19:39 | 76,35 € | 7 | 534 € | 8.395 | 0,64 M € | ||
| 13:15:23 | 76,40 € | 100 | 7.640 € | 8.388 | 0,64 M € | ||
| 13:15:22 | 76,40 € | 6 | 458 € | 8.288 | 0,63 M € | ||
| 13:07:28 | 76,40 € | 150 | 11.460 € | 8.282 | 0,63 M € | ||
| 13:07:22 | 76,40 € | 40 | 3.056 € | 8.132 | 0,62 M € | ||
| 13:04:49 | 76,30 € | 9 | 687 € | 8.092 | 0,62 M € | ||
| 12:58:45 | 76,30 € | 50 | 3.815 € | 8.083 | 0,61 M € | ||
| 12:51:40 | 76,30 € | 80 | 6.104 € | 8.033 | 0,61 M € | ||
| 12:50:24 | 76,40 € | 209 | 15.968 € | 7.953 | 0,61 M € | ||
| 12:50:23 | 76,40 € | 215 | 16.426 € | 7.744 | 0,59 M € | ||
| 12:50:09 | 76,25 € | 100 | 7.625 € | 7.529 | 0,57 M € | ||
| 12:43:53 | 76,25 € | 10 | 763 € | 7.429 | 0,57 M € | ||
| 12:41:08 | 76,25 € | 50 | 3.813 € | 7.419 | 0,56 M € | ||
| 12:39:42 | 76,20 € | 150 | 11.430 € | 7.369 | 0,56 M € | ||
| 12:39:33 | 76,15 € | 150 | 11.423 € | 7.219 | 0,55 M € | ||
| 12:39:33 | 76,15 € | 150 | 11.423 € | 7.069 | 0,54 M € | ||
| 12:39:27 | 76,15 € | 150 | 11.423 € | 6.919 | 0,53 M € | ||
| 12:38:54 | 76,15 € | 5 | 381 € | 6.769 | 0,51 M € | ||
| 12:38:38 | 76,05 € | 150 | 11.408 € | 6.764 | 0,51 M € | ||
| 12:35:05 | 76,15 € | 150 | 11.423 € | 6.614 | 0,50 M € | ||
| 12:34:58 | 76,10 € | 150 | 11.415 € | 6.464 | 492 T € | ||
| 12:34:45 | 76,10 € | 150 | 11.415 € | 6.314 | 480 T € | ||
| 12:32:44 | 76,10 € | 35 | 2.664 € | 6.164 | 469 T € | ||
| 12:19:00 | 76,15 € | 3 | 228 € | 6.129 | 466 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
