Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:47:58 | 71,45 € | 10 | 715 € | 3.312 | 237 T € | ||
19:47:58 | 71,45 € | 10 | 715 € | 3.302 | 236 T € | ||
18:36:47 | 71,45 € | 20 | 1.429 € | 3.292 | 235 T € | ||
17:58:07 | 71,25 € | 80 | 5.700 € | 3.272 | 234 T € | ||
17:49:10 | 71,20 € | 50 | 3.560 € | 3.192 | 228 T € | ||
17:29:48 | 71,00 € | 1 | 71 € | 3.142 | 225 T € | ||
17:18:17 | 70,80 € | 150 | 10.620 € | 3.141 | 225 T € | ||
17:18:03 | 70,80 € | 150 | 10.620 € | 2.991 | 214 T € | ||
17:10:14 | 70,75 € | 100 | 7.075 € | 2.841 | 203 T € | ||
17:10:08 | 70,75 € | 150 | 10.613 € | 2.741 | 196 T € | ||
16:56:43 | 70,70 € | 28 | 1.980 € | 2.591 | 186 T € | ||
16:45:11 | 71,05 € | 15 | 1.066 € | 2.563 | 184 T € | ||
16:23:08 | 71,25 € | 50 | 3.563 € | 2.548 | 183 T € | ||
16:19:07 | 71,45 € | 9 | 643 € | 2.498 | 179 T € | ||
16:01:35 | 71,80 € | 70 | 5.026 € | 2.489 | 178 T € | ||
15:59:56 | 71,75 € | 140 | 10.045 € | 2.419 | 173 T € | ||
15:57:32 | 71,65 € | 100 | 7.165 € | 2.279 | 163 T € | ||
15:45:59 | 71,55 € | 1 | 72 € | 2.179 | 156 T € | ||
15:43:40 | 71,45 € | 100 | 7.145 € | 2.178 | 156 T € | ||
15:41:44 | 71,45 € | 100 | 7.145 € | 2.078 | 149 T € | ||
15:40:51 | 71,45 € | 140 | 10.003 € | 1.978 | 142 T € | ||
15:37:00 | 71,75 € | 70 | 5.023 € | 1.838 | 132 T € | ||
15:36:39 | 71,65 € | 1 | 72 € | 1.768 | 127 T € | ||
15:03:17 | 71,70 € | 140 | 10.038 € | 1.767 | 127 T € | ||
14:41:06 | 71,95 € | 100 | 7.195 € | 1.627 | 117 T € | ||
14:35:12 | 72,00 € | 94 | 6.768 € | 1.527 | 109 T € | ||
14:32:55 | 72,00 € | 42 | 3.024 € | 1.433 | 103 T € | ||
14:32:38 | 72,10 € | 12 | 865 € | 1.391 | 100 T € | ||
14:28:29 | 71,80 € | 50 | 3.590 € | 1.379 | 99 T € | ||
14:18:49 | 71,75 € | 100 | 7.175 € | 1.329 | 95 T € | ||
14:07:26 | 71,95 € | 5 | 360 € | 1.229 | 88 T € | ||
14:03:50 | 71,90 € | 13 | 935 € | 1.224 | 88 T € | ||
14:02:26 | 71,75 € | 65 | 4.664 € | 1.211 | 87 T € | ||
13:41:17 | 71,85 € | 10 | 719 € | 1.146 | 82 T € | ||
13:40:49 | 71,85 € | 140 | 10.059 € | 1.136 | 81 T € | ||
12:29:50 | 71,90 € | 1 | 72 € | 996 | 71 T € | ||
11:56:14 | 71,70 € | 60 | 4.302 € | 995 | 71 T € | ||
11:56:05 | 71,70 € | 140 | 10.038 € | 935 | 67 T € | ||
11:54:41 | 71,75 € | 80 | 5.740 € | 795 | 57 T € | ||
11:17:15 | 71,55 € | 100 | 7.155 € | 715 | 51 T € | ||
10:58:57 | 71,70 € | 38 | 2.725 € | 615 | 43.986 € | ||
10:56:11 | 71,70 € | 13 | 932 € | 577 | 41.261 € | ||
10:55:05 | 71,75 € | 20 | 1.435 € | 564 | 40.329 € | ||
10:35:23 | 72,20 € | 8 | 578 € | 544 | 38.894 € | ||
10:25:12 | 72,00 € | 40 | 2.880 € | 536 | 38.317 € | ||
10:19:13 | 71,85 € | 90 | 6.466 € | 496 | 35.437 € | ||
10:12:31 | 71,95 € | 60 | 4.317 € | 406 | 28.970 € | ||
10:11:38 | 71,70 € | 50 | 3.585 € | 346 | 24.653 € | ||
09:38:21 | 71,25 € | 27 | 1.924 € | 296 | 21.068 € | ||
09:30:22 | 71,20 € | 1 | 71 € | 269 | 19.145 € | ||
09:30:18 | 71,35 € | 1 | 71 € | 268 | 19.073 € | ||
09:28:24 | 71,15 € | 20 | 1.423 € | 267 | 19.002 € | ||
09:16:15 | 71,15 € | 15 | 1.067 € | 247 | 17.579 € | ||
09:16:08 | 71,15 € | 120 | 8.538 € | 232 | 16.512 € | ||
09:14:40 | 71,15 € | 30 | 2.135 € | 112 | 7.974 € | ||
09:14:01 | 71,10 € | 30 | 2.133 € | 82 | 5.839 € | ||
09:06:55 | 71,25 € | 40 | 2.850 € | 52 | 3.706 € | ||
08:01:10 | 71,35 € | 10 | 714 € | 12 | 856 € | ||
08:00:30 | 71,35 € | 2 | 143 € | 2 | 143 € |