Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:05 | 19,16 € | 12.922 | 248 T € | 56.463 | 1,06 M € | ||
17:29:54 | 19,07 € | 218 | 4.157 € | 43.541 | 0,82 M € | ||
17:28:53 | 19,07 € | 4 | 76 € | 43.323 | 0,81 M € | ||
17:27:01 | 19,00 € | 457 | 8.683 € | 43.319 | 0,81 M € | ||
17:27:01 | 19,00 € | 375 | 7.125 € | 42.862 | 0,80 M € | ||
17:27:01 | 19,00 € | 2.125 | 40.375 € | 42.487 | 0,80 M € | ||
17:27:01 | 19,00 € | 357 | 6.783 € | 40.362 | 0,75 M € | ||
17:25:49 | 19,07 € | 100 | 1.907 € | 40.005 | 0,75 M € | ||
17:25:37 | 19,00 € | 100 | 1.900 € | 39.905 | 0,75 M € | ||
17:15:34 | 19,03 € | 300 | 5.709 € | 39.805 | 0,74 M € | ||
17:15:34 | 19,08 € | 588 | 11.219 € | 39.505 | 0,74 M € | ||
17:15:34 | 19,10 € | 98 | 1.872 € | 38.917 | 0,73 M € | ||
17:14:03 | 19,10 € | 8 | 153 € | 38.819 | 0,73 M € | ||
17:14:03 | 19,10 € | 4 | 76 € | 38.811 | 0,73 M € | ||
17:14:03 | 19,10 € | 100 | 1.910 € | 38.807 | 0,73 M € | ||
17:13:54 | 19,09 € | 190 | 3.627 € | 38.707 | 0,72 M € | ||
17:11:56 | 19,07 € | 44 | 839 € | 38.517 | 0,72 M € | ||
17:11:56 | 19,07 € | 200 | 3.814 € | 38.473 | 0,72 M € | ||
16:53:28 | 19,11 € | 5 | 96 € | 38.273 | 0,72 M € | ||
16:53:28 | 19,11 € | 6 | 115 € | 38.268 | 0,72 M € | ||
16:53:28 | 19,11 € | 36 | 688 € | 38.262 | 0,71 M € | ||
16:53:26 | 19,17 € | 3 | 58 € | 38.226 | 0,71 M € | ||
16:53:26 | 19,17 € | 22 | 422 € | 38.223 | 0,71 M € | ||
16:53:26 | 19,15 € | 371 | 7.105 € | 38.201 | 0,71 M € | ||
16:53:26 | 19,16 € | 42 | 805 € | 37.830 | 0,71 M € | ||
16:53:26 | 19,17 € | 64 | 1.227 € | 37.788 | 0,71 M € | ||
16:53:26 | 19,18 € | 87 | 1.669 € | 37.724 | 0,70 M € | ||
16:53:26 | 19,20 € | 1.137 | 21.830 € | 37.637 | 0,70 M € | ||
16:46:38 | 19,25 € | 300 | 5.775 € | 36.500 | 0,68 M € | ||
16:45:42 | 19,19 € | 155 | 2.974 € | 36.200 | 0,68 M € | ||
16:45:24 | 19,12 € | 190 | 3.633 € | 36.045 | 0,67 M € | ||
16:45:24 | 19,12 € | 125 | 2.390 € | 35.855 | 0,67 M € | ||
16:45:24 | 19,12 € | 125 | 2.390 € | 35.730 | 0,67 M € | ||
16:43:21 | 19,12 € | 60 | 1.147 € | 35.605 | 0,66 M € | ||
16:42:32 | 19,10 € | 157 | 2.999 € | 35.545 | 0,66 M € | ||
16:42:32 | 19,04 € | 526 | 10.015 € | 35.388 | 0,66 M € | ||
16:42:32 | 19,04 € | 24 | 457 € | 34.862 | 0,65 M € | ||
16:37:39 | 18,99 € | 157 | 2.981 € | 34.838 | 0,65 M € | ||
16:37:39 | 18,98 € | 301 | 5.713 € | 34.681 | 0,65 M € | ||
16:37:39 | 18,98 € | 81 | 1.537 € | 34.380 | 0,64 M € | ||
16:32:53 | 18,93 € | 283 | 5.357 € | 34.299 | 0,64 M € | ||
16:32:52 | 18,90 € | 2.421 | 45.757 € | 34.016 | 0,63 M € | ||
16:32:52 | 18,90 € | 545 | 10.301 € | 31.595 | 0,59 M € | ||
16:32:52 | 18,91 € | 784 | 14.825 € | 31.050 | 0,58 M € | ||
16:21:38 | 18,95 € | 46 | 872 € | 30.266 | 0,56 M € | ||
16:21:38 | 18,95 € | 520 | 9.854 € | 30.220 | 0,56 M € | ||
16:12:34 | 18,96 € | 158 | 2.996 € | 29.700 | 0,55 M € | ||
15:55:38 | 18,97 € | 169 | 3.206 € | 29.542 | 0,55 M € | ||
15:55:38 | 18,95 € | 467 | 8.850 € | 29.373 | 0,55 M € | ||
15:54:22 | 18,97 € | 150 | 2.846 € | 28.906 | 0,54 M € | ||
15:13:38 | 18,95 € | 234 | 4.434 € | 28.756 | 0,53 M € | ||
15:13:38 | 18,95 € | 29 | 550 € | 28.522 | 0,53 M € | ||
15:13:38 | 18,95 € | 22 | 417 € | 28.493 | 0,53 M € | ||
15:13:38 | 18,96 € | 175 | 3.318 € | 28.471 | 0,53 M € | ||
15:13:38 | 18,96 € | 125 | 2.370 € | 28.296 | 0,53 M € | ||
15:01:25 | 18,98 € | 300 | 5.694 € | 28.171 | 0,52 M € | ||
14:54:42 | 18,98 € | 60 | 1.139 € | 27.871 | 0,52 M € | ||
14:52:17 | 18,94 € | 145 | 2.746 € | 27.811 | 0,52 M € | ||
14:42:09 | 18,98 € | 298 | 5.656 € | 27.666 | 0,51 M € | ||
14:12:45 | 18,80 € | 75 | 1.410 € | 27.368 | 0,51 M € | ||
13:40:28 | 18,78 € | 150 | 2.817 € | 27.293 | 0,51 M € | ||
13:40:28 | 18,77 € | 250 | 4.693 € | 27.143 | 0,50 M € | ||
13:10:23 | 18,80 € | 200 | 3.760 € | 26.893 | 499 T € | ||
12:55:56 | 18,85 € | 24 | 452 € | 26.693 | 495 T € | ||
12:55:56 | 18,85 € | 297 | 5.598 € | 26.669 | 495 T € | ||
12:55:56 | 18,86 € | 125 | 2.358 € | 26.372 | 489 T € | ||
12:55:56 | 18,86 € | 46 | 868 € | 26.247 | 487 T € | ||
12:55:56 | 18,86 € | 939 | 17.710 € | 26.201 | 486 T € | ||
12:47:04 | 18,87 € | 661 | 12.473 € | 25.262 | 468 T € | ||
12:47:04 | 18,86 € | 109 | 2.056 € | 24.601 | 456 T € | ||
12:47:04 | 18,86 € | 125 | 2.358 € | 24.492 | 454 T € | ||
12:47:04 | 18,86 € | 44 | 830 € | 24.367 | 451 T € | ||
12:47:04 | 18,88 € | 30 | 566 € | 24.323 | 451 T € | ||
12:47:04 | 18,88 € | 125 | 2.360 € | 24.293 | 450 T € | ||
12:46:59 | 18,89 € | 41 | 774 € | 24.168 | 448 T € | ||
12:46:59 | 18,91 € | 108 | 2.042 € | 24.127 | 447 T € | ||
11:49:16 | 18,91 € | 50 | 946 € | 24.019 | 445 T € | ||
11:35:23 | 18,90 € | 110 | 2.079 € | 23.969 | 444 T € | ||
11:19:27 | 18,90 € | 291 | 5.500 € | 23.859 | 442 T € | ||
11:19:27 | 18,90 € | 204 | 3.856 € | 23.568 | 436 T € | ||
11:19:27 | 18,90 € | 105 | 1.984 € | 23.364 | 432 T € | ||
11:19:27 | 18,91 € | 260 | 4.917 € | 23.259 | 430 T € | ||
11:19:27 | 18,91 € | 236 | 4.463 € | 22.999 | 426 T € | ||
11:08:29 | 18,92 € | 74 | 1.400 € | 22.763 | 421 T € | ||
11:08:23 | 18,92 € | 200 | 3.784 € | 22.689 | 420 T € | ||
11:03:47 | 18,82 € | 220 | 4.140 € | 22.489 | 416 T € | ||
10:59:23 | 18,90 € | 12 | 227 € | 22.269 | 412 T € | ||
10:49:21 | 18,83 € | 700 | 13.181 € | 22.257 | 411 T € | ||
10:49:21 | 18,79 € | 300 | 5.637 € | 21.557 | 398 T € | ||
10:46:48 | 18,78 € | 300 | 5.634 € | 21.257 | 393 T € | ||
10:46:48 | 18,78 € | 900 | 16.902 € | 20.957 | 387 T € | ||
10:46:48 | 18,79 € | 300 | 5.637 € | 20.057 | 370 T € | ||
10:46:48 | 18,78 € | 300 | 5.634 € | 19.757 | 365 T € | ||
10:39:14 | 18,81 € | 355 | 6.678 € | 19.457 | 359 T € | ||
10:39:14 | 18,81 € | 107 | 2.013 € | 19.102 | 352 T € | ||
10:39:14 | 18,81 € | 19 | 357 € | 18.995 | 350 T € | ||
10:39:14 | 18,82 € | 283 | 5.326 € | 18.976 | 350 T € | ||
10:39:13 | 18,84 € | 273 | 5.143 € | 18.693 | 344 T € | ||
10:31:24 | 18,80 € | 34 | 639 € | 18.420 | 339 T € | ||
10:31:24 | 18,80 € | 125 | 2.350 € | 18.386 | 339 T € |