Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:04 | 19,13 € | 10 | 191 € | 3.061 | 57 T € | ||
20:01:04 | 19,13 € | 10 | 191 € | 3.051 | 57 T € | ||
19:28:31 | 19,05 € | 64 | 1.219 € | 3.041 | 57 T € | ||
17:35:52 | 19,09 € | 200 | 3.818 € | 2.977 | 55 T € | ||
16:27:11 | 18,91 € | 3 | 57 € | 2.777 | 52 T € | ||
16:26:52 | 18,98 € | 1 | 19 € | 2.774 | 52 T € | ||
15:53:43 | 18,97 € | 270 | 5.122 € | 2.773 | 51 T € | ||
15:48:51 | 18,98 € | 20 | 380 € | 2.503 | 46.362 € | ||
15:06:15 | 18,95 € | 40 | 758 € | 2.483 | 45.983 € | ||
13:10:24 | 18,80 € | 95 | 1.786 € | 2.443 | 45.225 € | ||
13:06:55 | 18,85 € | 100 | 1.885 € | 2.348 | 43.439 € | ||
11:38:21 | 18,91 € | 106 | 2.004 € | 2.248 | 41.554 € | ||
11:22:22 | 18,92 € | 110 | 2.081 € | 2.142 | 39.549 € | ||
10:59:23 | 18,90 € | 150 | 2.835 € | 2.032 | 37.468 € | ||
10:46:48 | 18,77 € | 20 | 375 € | 1.882 | 34.633 € | ||
10:30:22 | 18,74 € | 47 | 881 € | 1.862 | 34.257 € | ||
10:00:22 | 18,46 € | 20 | 369 € | 1.815 | 33.377 € | ||
09:59:18 | 18,40 € | 25 | 460 € | 1.795 | 33.008 € | ||
09:56:45 | 18,43 € | 80 | 1.474 € | 1.770 | 32.548 € | ||
09:42:29 | 18,47 € | 220 | 4.063 € | 1.690 | 31.073 € | ||
09:07:16 | 18,34 € | 250 | 4.585 € | 1.470 | 27.010 € | ||
08:43:53 | 18,32 € | 670 | 12.274 € | 1.220 | 22.425 € | ||
08:43:24 | 18,43 € | 330 | 6.082 € | 550 | 10.150 € | ||
08:27:38 | 18,42 € | 20 | 368 € | 220 | 4.068 € | ||
08:00:16 | 18,50 € | 200 | 3.700 € | 200 | 3.700 € |