Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
1.899
1,984 €
+0,085 €
+4,48%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,16 Mrd.
€
Streubesitz
23,97%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,53:
HS1KVU
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:08 | 1,9065 € | 1.800 | 3.432 € | 1.800 | 3.432 € | ||
| 08:46:13 | 1,9065 € | 200 | 381 € | 2.000 | 3.813 € | ||
| 09:09:14 | 1,8995 € | 300 | 570 € | 2.300 | 4.383 € | ||
| 09:16:46 | 1,9095 € | 3.500 | 6.683 € | 5.800 | 11.066 € | ||
| 09:16:52 | 1,9095 € | 800 | 1.528 € | 6.600 | 12.594 € | ||
| 09:17:41 | 1,9255 € | 329 | 633 € | 6.929 | 13.227 € | ||
| 09:21:42 | 1,916 € | 1.000 | 1.916 € | 7.929 | 15.143 € | ||
| 09:22:16 | 1,9085 € | 330 | 630 € | 8.259 | 15.773 € | ||
| 09:22:24 | 1,916 € | 3.000 | 5.748 € | 11.259 | 21.521 € | ||
| 09:37:22 | 1,954 € | 3.000 | 5.862 € | 14.259 | 27.383 € | ||
| 09:37:30 | 1,954 € | 400 | 782 € | 14.659 | 28.165 € | ||
| 09:37:48 | 1,9475 € | 83 | 162 € | 14.742 | 28.326 € | ||
| 09:40:20 | 1,9495 € | 3.400 | 6.628 € | 18.142 | 34.955 € | ||
| 10:17:53 | 1,937 € | 2.600 | 5.036 € | 20.742 | 39.991 € | ||
| 10:22:52 | 1,932 € | 3.000 | 5.796 € | 23.742 | 45.787 € | ||
| 10:24:09 | 1,937 € | 250 | 484 € | 23.992 | 46.271 € | ||
| 10:25:32 | 1,937 € | 750 | 1.453 € | 24.742 | 47.724 € | ||
| 10:46:44 | 1,9395 € | 500 | 970 € | 25.242 | 48.693 € | ||
| 10:52:19 | 1,9305 € | 1.000 | 1.931 € | 26.242 | 51 T € | ||
| 11:14:49 | 1,9285 € | 100 | 193 € | 26.342 | 51 T € | ||
| 11:38:13 | 1,9215 € | 1.000 | 1.922 € | 27.342 | 53 T € | ||
| 12:02:56 | 1,9325 € | 5.000 | 9.663 € | 32.342 | 62 T € | ||
| 12:22:51 | 1,94 € | 1.500 | 2.910 € | 33.842 | 65 T € | ||
| 12:58:43 | 1,9305 € | 200 | 386 € | 34.042 | 66 T € | ||
| 13:22:33 | 1,9385 € | 1.100 | 2.132 € | 35.142 | 68 T € | ||
| 14:13:34 | 1,942 € | 100 | 194 € | 35.242 | 68 T € | ||
| 14:17:55 | 1,933 € | 175 | 338 € | 35.417 | 68 T € | ||
| 14:27:07 | 1,9425 € | 4.250 | 8.256 € | 39.667 | 77 T € | ||
| 14:30:24 | 1,9495 € | 3.000 | 5.849 € | 42.667 | 82 T € | ||
| 14:41:44 | 1,95 € | 5.500 | 10.725 € | 48.167 | 93 T € | ||
| 14:41:53 | 1,95 € | 6.500 | 12.675 € | 54.667 | 106 T € | ||
| 14:44:41 | 1,96 € | 5.000 | 9.800 € | 59.667 | 116 T € | ||
| 15:13:01 | 1,962 € | 500 | 981 € | 60.167 | 117 T € | ||
| 15:29:37 | 1,9715 € | 400 | 789 € | 60.567 | 117 T € | ||
| 15:45:19 | 1,967 € | 3.000 | 5.901 € | 63.567 | 123 T € | ||
| 16:45:24 | 1,973 € | 1.500 | 2.960 € | 65.067 | 126 T € | ||
| 16:49:00 | 1,9685 € | 500 | 984 € | 65.567 | 127 T € | ||
| 17:21:02 | 1,96 € | 5.500 | 10.780 € | 71.067 | 138 T € | ||
| 17:22:00 | 1,9605 € | 1.250 | 2.451 € | 72.317 | 141 T € | ||
| 17:22:05 | 1,96 € | 4.000 | 7.840 € | 76.317 | 148 T € | ||
| 17:22:21 | 1,96 € | 2.500 | 4.900 € | 78.817 | 153 T € | ||
| 17:51:43 | 1,9705 € | 900 | 1.773 € | 79.717 | 155 T € | ||
| 18:54:15 | 1,971 € | 500 | 986 € | 80.217 | 156 T € | ||
| 19:15:20 | 1,9725 € | 3.800 | 7.496 € | 84.017 | 164 T € | ||
| 19:49:36 | 1,9605 € | 3.000 | 5.882 € | 87.017 | 169 T € | ||
| 21:57:28 | 1,984 € | 1.000 | 1.984 € | 88.017 | 171 T € | ||
| 21:57:28 | 1,984 € | 1.000 | 1.984 € | 89.017 | 173 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen