Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:01 | 98,25 $ | 171.265 | 16,8 M $ | 265.022 | 26,0 M $ | ||
21:59:59 | 98,25 $ | 200 | 19.650 $ | 93.757 | 9,21 M $ | ||
21:59:59 | 98,25 $ | 100 | 9.825 $ | 93.557 | 9,19 M $ | ||
21:59:59 | 98,25 $ | 200 | 19.650 $ | 93.457 | 9,18 M $ | ||
21:59:59 | 98,25 $ | 100 | 9.825 $ | 93.257 | 9,16 M $ | ||
21:59:59 | 98,25 $ | 100 | 9.825 $ | 93.157 | 9,15 M $ | ||
21:59:59 | 98,25 $ | 300 | 29.475 $ | 93.057 | 9,14 M $ | ||
21:59:59 | 98,25 $ | 100 | 9.825 $ | 92.757 | 9,11 M $ | ||
21:59:58 | 98,25 $ | 100 | 9.825 $ | 92.657 | 9,10 M $ | ||
21:59:58 | 98,25 $ | 100 | 9.825 $ | 92.557 | 9,09 M $ | ||
21:59:58 | 98,25 $ | 100 | 9.825 $ | 92.457 | 9,08 M $ | ||
21:59:58 | 98,25 $ | 100 | 9.825 $ | 92.357 | 9,07 M $ | ||
21:59:58 | 98,25 $ | 100 | 9.825 $ | 92.257 | 9,06 M $ | ||
21:59:58 | 98,25 $ | 100 | 9.825 $ | 92.157 | 9,05 M $ | ||
21:59:57 | 98,25 $ | 100 | 9.825 $ | 92.057 | 9,04 M $ | ||
21:59:57 | 98,25 $ | 100 | 9.825 $ | 91.957 | 9,03 M $ | ||
21:59:57 | 98,26 $ | 100 | 9.826 $ | 91.857 | 9,02 M $ | ||
21:59:57 | 98,25 $ | 100 | 9.825 $ | 91.757 | 9,01 M $ | ||
21:59:57 | 98,25 $ | 100 | 9.825 $ | 91.657 | 9,00 M $ | ||
21:59:56 | 98,25 $ | 100 | 9.825 $ | 91.557 | 8,99 M $ | ||
21:59:56 | 98,26 $ | 100 | 9.826 $ | 91.457 | 8,98 M $ | ||
21:59:54 | 98,31 $ | 116 | 11.404 $ | 91.357 | 8,97 M $ | ||
21:59:54 | 98,31 $ | 100 | 9.831 $ | 91.241 | 8,96 M $ | ||
21:59:53 | 98,31 $ | 300 | 29.493 $ | 91.141 | 8,95 M $ | ||
21:59:53 | 98,32 $ | 100 | 9.832 $ | 90.841 | 8,92 M $ | ||
21:59:49 | 98,33 $ | 100 | 9.833 $ | 90.741 | 8,91 M $ | ||
21:59:46 | 98,25 $ | 2.400 | 236 T $ | 90.641 | 8,90 M $ | ||
21:59:46 | 98,26 $ | 100 | 9.826 $ | 88.241 | 8,67 M $ | ||
21:59:46 | 98,26 $ | 100 | 9.826 $ | 88.141 | 8,66 M $ | ||
21:59:46 | 98,32 $ | 100 | 9.832 $ | 88.041 | 8,65 M $ | ||
21:59:35 | 98,31 $ | 100 | 9.831 $ | 87.941 | 8,64 M $ | ||
21:59:21 | 98,28 $ | 200 | 19.656 $ | 87.841 | 8,63 M $ | ||
21:59:21 | 98,29 $ | 100 | 9.829 $ | 87.641 | 8,61 M $ | ||
21:59:21 | 98,29 $ | 122 | 11.991 $ | 87.541 | 8,60 M $ | ||
21:59:06 | 98,34 $ | 300 | 29.502 $ | 87.419 | 8,59 M $ | ||
21:59:06 | 98,37 $ | 100 | 9.837 $ | 87.119 | 8,56 M $ | ||
21:59:06 | 98,38 $ | 2.404 | 237 T $ | 87.019 | 8,55 M $ | ||
21:59:06 | 98,38 $ | 134 | 13.183 $ | 84.615 | 8,31 M $ | ||
21:59:06 | 98,38 $ | 101 | 9.936 $ | 84.481 | 8,30 M $ | ||
21:58:59 | 98,38 $ | 100 | 9.838 $ | 84.380 | 8,29 M $ | ||
21:58:48 | 98,385 $ | 100 | 9.839 $ | 84.280 | 8,28 M $ | ||
21:58:39 | 98,39 $ | 100 | 9.839 $ | 84.180 | 8,27 M $ | ||
21:58:38 | 98,42 $ | 100 | 9.842 $ | 84.080 | 8,26 M $ | ||
21:58:36 | 98,44 $ | 100 | 9.844 $ | 83.980 | 8,25 M $ | ||
21:58:36 | 98,44 $ | 200 | 19.688 $ | 83.880 | 8,24 M $ | ||
21:58:36 | 98,44 $ | 100 | 9.844 $ | 83.680 | 8,22 M $ | ||
21:58:36 | 98,44 $ | 211 | 20.771 $ | 83.580 | 8,21 M $ | ||
21:58:27 | 98,44 $ | 100 | 9.844 $ | 83.369 | 8,19 M $ | ||
21:58:06 | 98,45 $ | 100 | 9.845 $ | 83.269 | 8,18 M $ | ||
21:57:58 | 98,42 $ | 217 | 21.357 $ | 83.169 | 8,17 M $ | ||
21:57:58 | 98,42 $ | 100 | 9.842 $ | 82.952 | 8,15 M $ | ||
21:57:58 | 98,42 $ | 100 | 9.842 $ | 82.852 | 8,14 M $ | ||
21:57:58 | 98,42 $ | 400 | 39.368 $ | 82.752 | 8,13 M $ | ||
21:57:58 | 98,42 $ | 183 | 18.011 $ | 82.352 | 8,09 M $ | ||
21:57:44 | 98,38 $ | 3.601 | 354 T $ | 82.169 | 8,07 M $ | ||
21:57:44 | 98,38 $ | 100 | 9.838 $ | 78.568 | 7,71 M $ | ||
21:57:44 | 98,38 $ | 100 | 9.838 $ | 78.468 | 7,70 M $ | ||
21:57:44 | 98,38 $ | 183 | 18.004 $ | 78.368 | 7,69 M $ | ||
21:57:44 | 98,39 $ | 200 | 19.678 $ | 78.185 | 7,68 M $ | ||
21:57:39 | 98,44 $ | 100 | 9.844 $ | 77.985 | 7,66 M $ | ||
21:57:38 | 98,40 $ | 100 | 9.840 $ | 77.885 | 7,65 M $ | ||
21:57:38 | 98,40 $ | 200 | 19.680 $ | 77.785 | 7,64 M $ | ||
21:57:38 | 98,40 $ | 120 | 11.808 $ | 77.585 | 7,62 M $ | ||
21:57:38 | 98,40 $ | 300 | 29.520 $ | 77.465 | 7,61 M $ | ||
21:57:13 | 98,39 $ | 219 | 21.547 $ | 77.165 | 7,58 M $ | ||
21:57:13 | 98,39 $ | 100 | 9.839 $ | 76.946 | 7,55 M $ | ||
21:57:13 | 98,42 $ | 100 | 9.842 $ | 76.846 | 7,54 M $ | ||
21:57:13 | 98,43 $ | 100 | 9.843 $ | 76.746 | 7,53 M $ | ||
21:57:13 | 98,43 $ | 100 | 9.843 $ | 76.646 | 7,53 M $ | ||
21:57:13 | 98,43 $ | 100 | 9.843 $ | 76.546 | 7,52 M $ | ||
21:57:13 | 98,43 $ | 100 | 9.843 $ | 76.446 | 7,51 M $ | ||
21:56:23 | 98,46 $ | 100 | 9.846 $ | 76.346 | 7,50 M $ | ||
21:56:04 | 98,42 $ | 100 | 9.842 $ | 76.246 | 7,49 M $ | ||
21:56:04 | 98,42 $ | 100 | 9.842 $ | 76.146 | 7,48 M $ | ||
21:56:04 | 98,42 $ | 117 | 11.515 $ | 76.046 | 7,47 M $ | ||
21:56:04 | 98,42 $ | 300 | 29.526 $ | 75.929 | 7,45 M $ | ||
21:55:28 | 98,40 $ | 100 | 9.840 $ | 75.629 | 7,43 M $ | ||
21:55:28 | 98,39 $ | 100 | 9.839 $ | 75.529 | 7,42 M $ | ||
21:55:28 | 98,39 $ | 100 | 9.839 $ | 75.429 | 7,41 M $ | ||
21:55:28 | 98,39 $ | 100 | 9.839 $ | 75.329 | 7,40 M $ | ||
21:55:28 | 98,39 $ | 104 | 10.233 $ | 75.229 | 7,39 M $ | ||
21:55:28 | 98,39 $ | 200 | 19.678 $ | 75.125 | 7,38 M $ | ||
21:55:28 | 98,39 $ | 100 | 9.839 $ | 74.925 | 7,36 M $ | ||
21:55:28 | 98,39 $ | 100 | 9.839 $ | 74.825 | 7,35 M $ | ||
21:55:28 | 98,39 $ | 300 | 29.517 $ | 74.725 | 7,34 M $ | ||
21:55:12 | 98,38 $ | 100 | 9.838 $ | 74.425 | 7,31 M $ | ||
21:55:04 | 98,38 $ | 100 | 9.838 $ | 74.325 | 7,30 M $ | ||
21:55:00 | 98,38 $ | 100 | 9.838 $ | 74.225 | 7,29 M $ | ||
21:55:00 | 98,38 $ | 161 | 15.839 $ | 74.125 | 7,28 M $ | ||
21:55:00 | 98,38 $ | 200 | 19.676 $ | 73.964 | 7,26 M $ | ||
21:55:00 | 98,38 $ | 174 | 17.118 $ | 73.764 | 7,24 M $ | ||
21:55:00 | 98,38 $ | 126 | 12.396 $ | 73.590 | 7,22 M $ | ||
21:55:00 | 98,38 $ | 120 | 11.806 $ | 73.464 | 7,21 M $ | ||
21:55:00 | 98,39 $ | 100 | 9.839 $ | 73.344 | 7,20 M $ | ||
21:54:50 | 98,47 $ | 200 | 19.694 $ | 73.244 | 7,19 M $ | ||
21:54:50 | 98,47 $ | 200 | 19.694 $ | 73.044 | 7,17 M $ | ||
21:54:10 | 98,47 $ | 100 | 9.847 $ | 72.844 | 7,15 M $ | ||
21:54:10 | 98,47 $ | 100 | 9.847 $ | 72.744 | 7,14 M $ | ||
21:54:10 | 98,47 $ | 100 | 9.847 $ | 72.644 | 7,13 M $ | ||
21:53:57 | 98,42 $ | 100 | 9.842 $ | 72.544 | 7,12 M $ |