Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:07 | 95,10 € | 25 | 2.378 € | 1.234 | 116 T € | ||
21:40:07 | 95,10 € | 25 | 2.378 € | 1.209 | 114 T € | ||
21:40:02 | 95,00 € | 200 | 19.000 € | 1.184 | 112 T € | ||
21:07:32 | 94,90 € | 2 | 190 € | 984 | 93 T € | ||
20:29:23 | 94,90 € | 10 | 949 € | 982 | 92 T € | ||
20:26:38 | 94,90 € | 10 | 949 € | 972 | 91 T € | ||
20:25:35 | 94,90 € | 60 | 5.694 € | 962 | 90 T € | ||
18:30:09 | 94,90 € | 14 | 1.329 € | 902 | 85 T € | ||
17:49:11 | 94,50 € | 5 | 473 € | 888 | 83 T € | ||
17:29:58 | 94,20 € | 40 | 3.768 € | 883 | 83 T € | ||
16:21:37 | 94,00 € | 45 | 4.230 € | 843 | 79 T € | ||
16:21:37 | 94,10 € | 125 | 11.763 € | 798 | 75 T € | ||
16:05:50 | 94,20 € | 60 | 5.652 € | 673 | 63 T € | ||
16:04:46 | 94,20 € | 40 | 3.768 € | 613 | 58 T € | ||
16:04:40 | 94,20 € | 60 | 5.652 € | 573 | 54 T € | ||
16:01:04 | 94,20 € | 20 | 1.884 € | 513 | 48.118 € | ||
15:14:07 | 93,70 € | 17 | 1.593 € | 493 | 46.234 € | ||
15:10:47 | 93,70 € | 40 | 3.748 € | 476 | 44.641 € | ||
15:09:22 | 93,70 € | 40 | 3.748 € | 436 | 40.893 € | ||
14:01:38 | 93,90 € | 6 | 563 € | 396 | 37.145 € | ||
14:01:26 | 94,50 € | 6 | 567 € | 390 | 36.582 € | ||
14:00:41 | 94,50 € | 6 | 567 € | 384 | 36.015 € | ||
13:47:52 | 94,50 € | 10 | 945 € | 378 | 35.448 € | ||
13:04:50 | 94,10 € | 100 | 9.410 € | 368 | 34.503 € | ||
12:42:55 | 93,40 € | 4 | 374 € | 268 | 25.093 € | ||
12:25:54 | 93,90 € | 20 | 1.878 € | 264 | 24.719 € | ||
12:18:31 | 93,90 € | 40 | 3.756 € | 244 | 22.841 € | ||
11:31:23 | 93,40 € | 50 | 4.670 € | 204 | 19.085 € | ||
11:29:58 | 93,70 € | 5 | 469 € | 154 | 14.415 € | ||
10:29:58 | 93,70 € | 60 | 5.622 € | 149 | 13.947 € | ||
10:29:22 | 93,40 € | 20 | 1.868 € | 89 | 8.325 € | ||
10:25:09 | 93,50 € | 7 | 655 € | 69 | 6.457 € | ||
10:22:29 | 93,60 € | 7 | 655 € | 62 | 5.802 € | ||
09:45:46 | 93,70 € | 13 | 1.218 € | 55 | 5.147 € | ||
09:32:31 | 93,70 € | 5 | 469 € | 42 | 3.929 € | ||
09:10:08 | 92,70 € | 12 | 1.112 € | 37 | 3.460 € | ||
08:40:42 | 94,00 € | 5 | 470 € | 25 | 2.348 € | ||
08:00:10 | 93,90 € | 20 | 1.878 € | 20 | 1.878 € |