Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:15:29 | 114,60 € | 10 | 1.146 € | 1.145 | 131 T € | ||
18:15:29 | 114,60 € | 10 | 1.146 € | 1.135 | 129 T € | ||
17:55:55 | 115,40 € | 4 | 462 € | 1.125 | 128 T € | ||
16:39:23 | 115,60 € | 50 | 5.780 € | 1.121 | 128 T € | ||
16:28:38 | 115,60 € | 5 | 578 € | 1.071 | 122 T € | ||
15:21:31 | 115,20 € | 10 | 1.152 € | 1.066 | 122 T € | ||
15:04:23 | 114,80 € | 25 | 2.870 € | 1.056 | 120 T € | ||
15:00:09 | 115,20 € | 50 | 5.760 € | 1.031 | 117 T € | ||
14:59:04 | 115,00 € | 50 | 5.750 € | 981 | 112 T € | ||
14:57:15 | 115,40 € | 22 | 2.539 € | 931 | 106 T € | ||
14:55:48 | 115,40 € | 45 | 5.193 € | 909 | 103 T € | ||
14:52:00 | 115,00 € | 2 | 230 € | 864 | 98 T € | ||
14:19:26 | 114,80 € | 15 | 1.722 € | 862 | 98 T € | ||
13:45:43 | 114,20 € | 50 | 5.710 € | 847 | 96 T € | ||
13:40:35 | 113,80 € | 26 | 2.959 € | 797 | 91 T € | ||
13:11:41 | 114,20 € | 18 | 2.056 € | 771 | 88 T € | ||
12:26:28 | 113,80 € | 50 | 5.690 € | 753 | 86 T € | ||
12:26:00 | 113,80 € | 50 | 5.690 € | 703 | 80 T € | ||
12:25:57 | 113,60 € | 234 | 26.582 € | 653 | 74 T € | ||
12:25:47 | 113,60 € | 50 | 5.680 € | 419 | 47.598 € | ||
11:32:06 | 113,40 € | 50 | 5.670 € | 369 | 41.918 € | ||
11:29:58 | 113,60 € | 62 | 7.043 € | 319 | 36.248 € | ||
11:28:07 | 113,60 € | 104 | 11.814 € | 257 | 29.205 € | ||
11:27:49 | 113,60 € | 50 | 5.680 € | 153 | 17.390 € | ||
11:18:53 | 113,60 € | 20 | 2.272 € | 103 | 11.710 € | ||
11:09:54 | 114,20 € | 7 | 799 € | 83 | 9.438 € | ||
09:58:43 | 113,40 € | 40 | 4.536 € | 76 | 8.639 € | ||
09:29:58 | 113,80 € | 15 | 1.707 € | 36 | 4.103 € | ||
09:28:26 | 114,40 € | 10 | 1.144 € | 21 | 2.396 € | ||
08:36:15 | 113,80 € | 11 | 1.252 € | 11 | 1.252 € |