Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 8.460 CHF | 8.460 CHF | 8.360 CHF | 8.440 CHF | 21 | 177 T CHF | |
04.06.24 | 8.360 CHF | 8.420 CHF | 8.340 CHF | 8.400 CHF | 19 | 160 T CHF | |
03.06.24 | 8.300 CHF | 8.420 CHF | 8.300 CHF | 8.380 CHF | 104 | 0,87 M CHF | |
30.05.24 | 8.360 CHF | 8.360 CHF | 8.300 CHF | 8.300 CHF | 16 | 133 T CHF | |
29.05.24 | 8.340 CHF | 8.380 CHF | 8.300 CHF | 8.360 CHF | 32 | 268 T CHF | |
28.05.24 | 8.340 CHF | 8.380 CHF | 8.340 CHF | 8.380 CHF | 35 | 293 T CHF | |
27.05.24 | 8.400 CHF | 8.400 CHF | 8.280 CHF | 8.380 CHF | 54 | 453 T CHF | |
22.05.24 | 8.260 CHF | 8.340 CHF | 8.260 CHF | 8.340 CHF | 51 | 425 T CHF | |
21.05.24 | 8.480 CHF | 8.520 CHF | 8.400 CHF | 8.400 CHF | 40 | 336 T CHF | |
17.05.24 | 8.460 CHF | 8.540 CHF | 8.460 CHF | 8.460 CHF | 16 | 135 T CHF | |
16.05.24 | 8.460 CHF | 8.520 CHF | 8.440 CHF | 8.520 CHF | 13 | 111 T CHF | |
15.05.24 | 8.420 CHF | 8.520 CHF | 8.420 CHF | 8.520 CHF | 33 | 281 T CHF | |
14.05.24 | 8.480 CHF | 8.480 CHF | 8.420 CHF | 8.480 CHF | 11 | 93 T CHF | |
13.05.24 | 8.420 CHF | 8.500 CHF | 8.420 CHF | 8.480 CHF | 25 | 212 T CHF | |
08.05.24 | 8.540 CHF | 8.540 CHF | 8.460 CHF | 8.460 CHF | 20 | 169 T CHF | |
07.05.24 | 8.580 CHF | 8.580 CHF | 8.520 CHF | 8.540 CHF | 20 | 171 T CHF | |
03.05.24 | 8.540 CHF | 8.580 CHF | 8.500 CHF | 8.580 CHF | 51 | 438 T CHF | |
02.05.24 | 8.580 CHF | 8.580 CHF | 8.500 CHF | 8.520 CHF | 32 | 273 T CHF | |
30.04.24 | 8.540 CHF | 8.580 CHF | 8.540 CHF | 8.580 CHF | 85 | 0,73 M CHF | |
29.04.24 | 8.520 CHF | 8.560 CHF | 8.500 CHF | 8.520 CHF | 32 | 273 T CHF | |
26.04.24 | 8.400 CHF | 8.520 CHF | 8.340 CHF | 8.520 CHF | 37 | 315 T CHF | |
25.04.24 | 8.460 CHF | 8.500 CHF | 8.380 CHF | 8.400 CHF | 39 | 328 T CHF |
17.05.22 | Dividende | 210,443 EUR | |
11.05.21 | Dividende | 132,552 EUR |