Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 32,30 CHF | 32,30 CHF | 31,00 CHF | 32,20 CHF | 5.521 | 178 T CHF | |
04.06.24 | 33,40 CHF | 33,90 CHF | 32,10 CHF | 32,30 CHF | 935 | 30.201 CHF | |
03.06.24 | 33,50 CHF | 34,00 CHF | 31,90 CHF | 33,10 CHF | 2.713 | 90 T CHF | |
30.05.24 | 33,50 CHF | 33,50 CHF | 31,40 CHF | 32,20 CHF | 4.592 | 148 T CHF | |
29.05.24 | 34,00 CHF | 34,00 CHF | 32,50 CHF | 33,00 CHF | 3.033 | 100 T CHF | |
28.05.24 | 33,80 CHF | 33,90 CHF | 33,30 CHF | 33,80 CHF | 2.076 | 70 T CHF | |
27.05.24 | 33,00 CHF | 33,80 CHF | 33,00 CHF | 33,10 CHF | 2.383 | 79 T CHF | |
22.05.24 | 33,80 CHF | 34,70 CHF | 33,10 CHF | 33,20 CHF | 3.428 | 114 T CHF | |
21.05.24 | 35,40 CHF | 35,60 CHF | 31,80 CHF | 34,10 CHF | 12.573 | 429 T CHF | |
17.05.24 | 35,30 CHF | 35,50 CHF | 34,00 CHF | 34,80 CHF | 5.297 | 184 T CHF | |
16.05.24 | 34,50 CHF | 34,80 CHF | 33,40 CHF | 34,30 CHF | 2.783 | 95 T CHF | |
15.05.24 | 35,90 CHF | 36,10 CHF | 34,50 CHF | 35,40 CHF | 27.093 | 0,96 M CHF | |
14.05.24 | 35,60 CHF | 36,90 CHF | 35,60 CHF | 36,60 CHF | 5.185 | 190 T CHF | |
13.05.24 | 35,50 CHF | 37,40 CHF | 35,50 CHF | 36,00 CHF | 6.669 | 240 T CHF | |
08.05.24 | 35,00 CHF | 35,30 CHF | 34,50 CHF | 35,30 CHF | 9.715 | 343 T CHF | |
07.05.24 | 33,90 CHF | 35,00 CHF | 33,20 CHF | 35,00 CHF | 1.462 | 51 T CHF | |
03.05.24 | 32,00 CHF | 33,80 CHF | 32,00 CHF | 33,50 CHF | 3.755 | 126 T CHF | |
02.05.24 | 33,40 CHF | 33,40 CHF | 31,60 CHF | 32,00 CHF | 3.532 | 113 T CHF | |
30.04.24 | 32,80 CHF | 32,80 CHF | 31,50 CHF | 32,00 CHF | 7.267 | 233 T CHF | |
29.04.24 | 34,00 CHF | 34,00 CHF | 32,50 CHF | 32,90 CHF | 4.213 | 139 T CHF | |
26.04.24 | 34,00 CHF | 34,70 CHF | 33,60 CHF | 34,30 CHF | 4.112 | 141 T CHF | |
25.04.24 | 35,50 CHF | 35,50 CHF | 34,00 CHF | 34,30 CHF | 2.751 | 94 T CHF |
Keine Daten vorhanden |