Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 1,4302 € | 1,4504 € | 1,389 € | 1,4054 € | 22.565 | 31.961 € | |
13.06.24 | 1,4046 € | 1,4986 € | 1,4046 € | 1,4748 € | 1.379 | 2.020 € | |
12.06.24 | 1,4756 € | 1,5398 € | 1,4756 € | 1,518 € | 84.288 | 127 T € | |
11.06.24 | 1,3362 € | 1,3362 € | 1,2868 € | 1,3102 € | 7.991 | 10.676 € | |
10.06.24 | 1,3218 € | 1,3942 € | 1,3214 € | 1,3674 € | 7.293 | 9.968 € | |
07.06.24 | 1,3506 € | 1,3602 € | 1,3142 € | 1,3428 € | 8.186 | 10.914 € | |
06.06.24 | 1,3706 € | 1,3872 € | 1,3322 € | 1,3606 € | 4.846 | 6.608 € | |
05.06.24 | 1,372 € | 1,414 € | 1,3356 € | 1,3862 € | 9.674 | 13.333 € | |
04.06.24 | 1,344 € | 1,4942 € | 1,344 € | 1,4108 € | 12.397 | 17.477 € | |
03.06.24 | 1,33 € | 1,3398 € | 1,31 € | 1,3206 € | 4.960 | 6.586 € | |
31.05.24 | 1,3386 € | 1,3614 € | 1,3304 € | 1,3206 € | 16.539 | 22.147 € | |
30.05.24 | 1,3488 € | 1,3674 € | 1,297 € | 1,3422 € | 11.278 | 15.057 € | |
29.05.24 | 1,375 € | 1,394 € | 1,323 € | 1,372 € | 5.166 | 6.985 € | |
28.05.24 | 1,3998 € | 1,4132 € | 1,3694 € | 1,3884 € | 2.635 | 3.674 € | |
27.05.24 | 1,4048 € | 1,4266 € | 1,3592 € | 1,3994 € | 8.340 | 11.576 € | |
24.05.24 | 1,4538 € | 1,508 € | 1,4464 € | 1,4702 € | 14.501 | 21.209 € | |
23.05.24 | 1,545 € | 1,5512 € | 1,50 € | 1,5102 € | 4.840 | 7.357 € | |
22.05.24 | 1,5342 € | 1,5884 € | 1,5342 € | 1,5562 € | 2.566 | 4.069 € | |
21.05.24 | 1,5952 € | 1,63 € | 1,5264 € | 1,5858 € | 13.898 | 21.999 € | |
20.05.24 | 1,669 € | 1,6998 € | 1,6402 € | 1,67 € | 4.544 | 7.642 € | |
17.05.24 | 1,6958 € | 1,6998 € | 1,6944 € | 1,67 € | 2.499 | 4.237 € | |
16.05.24 | 1,6954 € | 1,7466 € | 1,6768 € | 1,7216 € | 6.783 | 11.697 € |
1 Woche | 1,3428 € | +4,66% |
1 Monat | 1,747 € | -19,55% |
3 Monate | 1,915 € | -26,61% |
Lfd. Jahr | 3,426 € | -58,98% |
1 Jahr | 5,325 € | -73,61% |
3 Jahre | 13,30 € | -89,43% |
21.12.20 | Split | 1:3 |