Top-News
Orderbuch West Fraser Timber
Aktie
WKN: 870918 ISIN: CA9528451052 US-Symbol: WFG
74.65
73,65 €
-1,00 €
-1,34%
13.06.24 16:18:04
Handeln
Depot/Watchlist
Aktienanzahl *
80,15 Mio.
Marktkapitalisierung *
5,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 79,91 $ | 6.867 | 0,55 M $ | 27.722 | 2,21 M $ | ||
| 22:10:00 | 79,91 $ | 0 | 0 $ | 20.855 | 1,66 M $ | ||
| 21:59:00 | 79,87 $ | 100 | 7.987 $ | 20.855 | 1,66 M $ | ||
| 21:59:00 | 79,86 $ | 100 | 7.986 $ | 20.755 | 1,66 M $ | ||
| 21:58:32 | 79,82 $ | 100 | 7.982 $ | 20.655 | 1,65 M $ | ||
| 21:56:27 | 79,88 $ | 200 | 15.976 $ | 20.555 | 1,64 M $ | ||
| 21:56:27 | 79,86 $ | 135 | 10.781 $ | 20.355 | 1,62 M $ | ||
| 21:54:06 | 79,875 $ | 100 | 7.988 $ | 20.220 | 1,61 M $ | ||
| 21:54:06 | 79,85 $ | 119 | 9.502 $ | 20.120 | 1,61 M $ | ||
| 21:54:06 | 79,875 $ | 200 | 15.975 $ | 20.001 | 1,60 M $ | ||
| 21:45:58 | 79,78 $ | 100 | 7.978 $ | 19.801 | 1,58 M $ | ||
| 21:42:46 | 79,79 $ | 100 | 7.979 $ | 19.701 | 1,57 M $ | ||
| 21:39:49 | 79,77 $ | 225 | 17.948 $ | 19.601 | 1,56 M $ | ||
| 21:38:01 | 79,74 $ | 100 | 7.974 $ | 19.376 | 1,55 M $ | ||
| 21:25:01 | 79,78 $ | 100 | 7.978 $ | 19.276 | 1,54 M $ | ||
| 21:25:01 | 79,73 $ | 377 | 30.058 $ | 19.176 | 1,53 M $ | ||
| 21:17:04 | 79,82 $ | 100 | 7.982 $ | 18.799 | 1,50 M $ | ||
| 21:14:57 | 80,07 $ | 102 | 8.167 $ | 18.699 | 1,49 M $ | ||
| 21:14:57 | 79,97 $ | 100 | 7.997 $ | 18.597 | 1,48 M $ | ||
| 19:35:48 | 79,97 $ | 100 | 7.997 $ | 18.497 | 1,48 M $ | ||
| 19:31:09 | 79,92 $ | 200 | 15.984 $ | 18.397 | 1,47 M $ | ||
| 19:31:09 | 79,91 $ | 110 | 8.790 $ | 18.197 | 1,45 M $ | ||
| 19:30:20 | 79,91 $ | 100 | 7.991 $ | 18.087 | 1,44 M $ | ||
| 19:30:18 | 79,92 $ | 100 | 7.992 $ | 17.987 | 1,44 M $ | ||
| 18:35:24 | 79,71 $ | 100 | 7.971 $ | 17.887 | 1,43 M $ | ||
| 18:35:24 | 79,70 $ | 100 | 7.970 $ | 17.787 | 1,42 M $ | ||
| 18:34:42 | 79,62 $ | 210 | 16.720 $ | 17.687 | 1,41 M $ | ||
| 18:34:42 | 79,62 $ | 105 | 8.360 $ | 17.477 | 1,39 M $ | ||
| 18:34:42 | 79,62 $ | 210 | 16.720 $ | 17.372 | 1,39 M $ | ||
| 18:34:42 | 79,63 $ | 124 | 9.874 $ | 17.162 | 1,37 M $ | ||
| 18:34:42 | 79,63 $ | 125 | 9.954 $ | 17.038 | 1,36 M $ | ||
| 18:29:40 | 79,62 $ | 100 | 7.962 $ | 16.913 | 1,35 M $ | ||
| 18:29:40 | 79,61 $ | 100 | 7.961 $ | 16.813 | 1,34 M $ | ||
| 18:29:40 | 79,60 $ | 100 | 7.960 $ | 16.713 | 1,33 M $ | ||
| 18:17:44 | 79,39 $ | 300 | 23.817 $ | 16.613 | 1,33 M $ | ||
| 18:17:44 | 79,34 $ | 110 | 8.727 $ | 16.313 | 1,30 M $ | ||
| 17:38:32 | 78,82 $ | 100 | 7.882 $ | 16.203 | 1,29 M $ | ||
| 17:33:31 | 78,71 $ | 100 | 7.871 $ | 16.103 | 1,29 M $ | ||
| 17:33:22 | 78,67 $ | 100 | 7.867 $ | 16.003 | 1,28 M $ | ||
| 17:33:22 | 78,66 $ | 100 | 7.866 $ | 15.903 | 1,27 M $ | ||
| 17:31:21 | 78,70 $ | 120 | 9.444 $ | 15.803 | 1,26 M $ | ||
| 17:31:21 | 78,69 $ | 100 | 7.869 $ | 15.683 | 1,25 M $ | ||
| 17:31:21 | 78,68 $ | 100 | 7.868 $ | 15.583 | 1,24 M $ | ||
| 17:31:21 | 78,64 $ | 198 | 15.571 $ | 15.483 | 1,24 M $ | ||
| 17:30:04 | 78,61 $ | 100 | 7.861 $ | 15.285 | 1,22 M $ | ||
| 17:09:19 | 79,78 $ | 105 | 8.377 $ | 15.185 | 1,21 M $ | ||
| 17:09:19 | 79,79 $ | 200 | 15.958 $ | 15.080 | 1,20 M $ | ||
| 17:09:19 | 79,79 $ | 200 | 15.958 $ | 14.880 | 1,19 M $ | ||
| 16:48:36 | 79,43 $ | 100 | 7.943 $ | 14.680 | 1,17 M $ | ||
| 15:40:23 | 79,97 $ | 100 | 7.997 $ | 14.580 | 1,16 M $ | ||
| 15:30:00 | 79,90 $ | 3.016 | 241 T $ | 14.480 | 1,16 M $ | ||
| 15:30:00 | 79,90 $ | 3.016 | 241 T $ | 11.464 | 0,92 M $ | ||
| 01:00:00 | 79,90 $ | 4.224 | 337 T $ | 8.448 | 0,67 M $ | ||
| 01:00:00 | 79,90 $ | 0 | 0 $ | 4.224 | 337 T $ | ||
| 00:30:00 | 79,90 $ | 4.224 | 337 T $ | 4.224 | 337 T $ | ||
| 00:30:00 | 79,90 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
