| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:06
| 14,44 € | | 9.129 | | 132 T € | 28.545 | 411 T € |
17:35:06
| 14,44 € | | 9.129 | | 132 T € | 19.416 | 279 T € |
17:27:25
| 14,40 € | | 57 | | 821 € | 10.287 | 148 T € |
17:27:25
| 14,42 € | | 61 | | 880 € | 10.230 | 147 T € |
17:27:25
| 14,42 € | | 69 | | 995 € | 10.169 | 146 T € |
17:25:16
| 14,44 € | | 10 | | 144 € | 10.100 | 145 T € |
17:20:08
| 14,44 € | | 26 | | 375 € | 10.090 | 145 T € |
17:20:06
| 14,46 € | | 100 | | 1.446 € | 10.064 | 144 T € |
17:10:04
| 14,48 € | | 2 | | 29 € | 9.964 | 143 T € |
16:35:54
| 14,42 € | | 49 | | 707 € | 9.962 | 143 T € |
16:35:54
| 14,42 € | | 21 | | 303 € | 9.913 | 142 T € |
16:35:54
| 14,42 € | | 100 | | 1.442 € | 9.892 | 142 T € |
16:35:51
| 14,42 € | | 26 | | 375 € | 9.792 | 141 T € |
16:35:51
| 14,42 € | | 49 | | 707 € | 9.766 | 140 T € |
16:35:51
| 14,42 € | | 49 | | 707 € | 9.717 | 139 T € |
16:35:51
| 14,42 € | | 49 | | 707 € | 9.668 | 139 T € |
16:35:51
| 14,42 € | | 1 | | 14 € | 9.619 | 138 T € |
16:35:51
| 14,42 € | | 48 | | 692 € | 9.618 | 138 T € |
16:35:51
| 14,42 € | | 23 | | 332 € | 9.570 | 137 T € |
16:35:51
| 14,42 € | | 4 | | 58 € | 9.547 | 137 T € |
16:35:51
| 14,42 € | | 120 | | 1.730 € | 9.543 | 137 T € |
16:35:50
| 14,42 € | | 49 | | 707 € | 9.423 | 135 T € |
16:35:50
| 14,42 € | | 49 | | 707 € | 9.374 | 135 T € |
16:30:00
| 14,40 € | | 130 | | 1.872 € | 9.325 | 134 T € |
16:19:08
| 14,40 € | | 72 | | 1.037 € | 9.195 | 132 T € |
16:19:08
| 14,40 € | | 200 | | 2.880 € | 9.123 | 131 T € |
16:00:00
| 14,38 € | | 5 | | 72 € | 8.923 | 128 T € |
15:56:32
| 14,38 € | | 148 | | 2.128 € | 8.918 | 128 T € |
15:56:32
| 14,40 € | | 81 | | 1.166 € | 8.770 | 126 T € |
15:56:32
| 14,40 € | | 128 | | 1.843 € | 8.689 | 125 T € |
15:56:32
| 14,40 € | | 61 | | 878 € | 8.561 | 123 T € |
15:56:32
| 14,40 € | | 290 | | 4.176 € | 8.500 | 122 T € |
15:26:18
| 14,40 € | | 3 | | 43 € | 8.210 | 118 T € |
15:23:53
| 14,40 € | | 275 | | 3.960 € | 8.207 | 118 T € |
15:08:42
| 14,40 € | | 1 | | 14 € | 7.932 | 114 T € |
14:49:56
| 14,36 € | | 65 | | 933 € | 7.931 | 114 T € |
14:49:56
| 14,36 € | | 90 | | 1.292 € | 7.866 | 113 T € |
13:48:32
| 14,42 € | | 111 | | 1.601 € | 7.776 | 112 T € |
13:48:32
| 14,40 € | | 69 | | 994 € | 7.665 | 110 T € |
13:47:02
| 14,36 € | | 81 | | 1.163 € | 7.596 | 109 T € |
13:38:15
| 14,38 € | | 56 | | 805 € | 7.515 | 108 T € |
13:38:15
| 14,42 € | | 399 | | 5.754 € | 7.459 | 107 T € |
13:38:15
| 14,40 € | | 291 | | 4.190 € | 7.060 | 101 T € |
13:38:15
| 14,38 € | | 5 | | 72 € | 6.769 | 97 T € |
13:20:16
| 14,36 € | | 9 | | 129 € | 6.764 | 97 T € |
13:07:10
| 14,38 € | | 19 | | 273 € | 6.755 | 97 T € |
12:56:14
| 14,38 € | | 48 | | 690 € | 6.736 | 97 T € |
12:56:14
| 14,38 € | | 26 | | 374 € | 6.688 | 96 T € |
12:55:28
| 14,36 € | | 540 | | 7.754 € | 6.662 | 95 T € |
12:55:28
| 14,34 € | | 663 | | 9.507 € | 6.122 | 88 T € |
12:55:28
| 14,34 € | | 1.471 | | 21.094 € | 5.459 | 78 T € |
12:55:28
| 14,34 € | | 152 | | 2.180 € | 3.988 | 57 T € |
12:55:28
| 14,34 € | | 63 | | 903 € | 3.836 | 55 T € |
12:55:28
| 14,34 € | | 65 | | 932 € | 3.773 | 54 T € |
12:31:07
| 14,32 € | | 100 | | 1.432 € | 3.708 | 53 T € |
12:06:14
| 14,28 € | | 96 | | 1.371 € | 3.608 | 52 T € |
12:05:19
| 14,28 € | | 158 | | 2.256 € | 3.512 | 50 T € |
11:57:52
| 14,34 € | | 105 | | 1.506 € | 3.354 | 48.027 € |
11:34:02
| 14,34 € | | 5 | | 72 € | 3.249 | 46.521 € |
10:45:49
| 14,34 € | | 35 | | 502 € | 3.244 | 46.449 € |
10:33:10
| 14,26 € | | 134 | | 1.911 € | 3.209 | 45.947 € |
10:30:58
| 14,34 € | | 158 | | 2.266 € | 3.075 | 44.037 € |
10:22:10
| 14,22 € | | 171 | | 2.432 € | 2.917 | 41.771 € |
10:22:10
| 14,24 € | | 49 | | 698 € | 2.746 | 39.339 € |
10:00:51
| 14,30 € | | 100 | | 1.430 € | 2.697 | 38.642 € |
10:00:51
| 14,24 € | | 78 | | 1.111 € | 2.597 | 37.212 € |
09:39:14
| 14,28 € | | 79 | | 1.128 € | 2.519 | 36.101 € |
09:39:14
| 14,30 € | | 153 | | 2.188 € | 2.440 | 34.973 € |
09:39:14
| 14,34 € | | 1.114 | | 15.975 € | 2.287 | 32.785 € |
09:39:14
| 14,34 € | | 35 | | 502 € | 1.173 | 16.810 € |
09:36:16
| 14,34 € | | 30 | | 430 € | 1.138 | 16.308 € |
09:32:17
| 14,34 € | | 31 | | 445 € | 1.108 | 15.878 € |
09:31:10
| 14,36 € | | 19 | | 273 € | 1.077 | 15.433 € |
09:31:10
| 14,36 € | | 103 | | 1.479 € | 1.058 | 15.161 € |
09:31:09
| 14,30 € | | 251 | | 3.589 € | 955 | 13.681 € |
09:31:08
| 14,36 € | | 77 | | 1.106 € | 704 | 10.092 € |
09:31:08
| 14,36 € | | 113 | | 1.623 € | 627 | 8.986 € |
09:31:08
| 14,32 € | | 279 | | 3.995 € | 514 | 7.364 € |
09:31:08
| 14,32 € | | 3 | | 43 € | 235 | 3.368 € |
09:08:27
| 14,32 € | | 57 | | 816 € | 232 | 3.326 € |
09:08:26
| 14,24 € | | 52 | | 740 € | 175 | 2.509 € |
09:05:08
| 14,38 € | | 120 | | 1.726 € | 123 | 1.769 € |
09:00:26
| 14,40 € | | 3 | | 43 € | 3 | 43 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen