Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 6,73 $ | 32.356 | 218 T $ | 100.904 | 0,68 M $ | ||
22:10:00 | 6,73 $ | 0 | 0 $ | 68.548 | 463 T $ | ||
21:59:42 | 6,73 $ | 100 | 673 $ | 68.548 | 463 T $ | ||
21:59:00 | 6,745 $ | 100 | 675 $ | 68.448 | 463 T $ | ||
21:56:38 | 6,71 $ | 1.011 | 6.784 $ | 68.348 | 462 T $ | ||
21:56:14 | 6,72 $ | 516 | 3.468 $ | 67.337 | 455 T $ | ||
21:55:44 | 6,72 $ | 1.605 | 10.786 $ | 66.821 | 452 T $ | ||
21:52:35 | 6,72 $ | 715 | 4.805 $ | 65.216 | 441 T $ | ||
21:52:35 | 6,72 $ | 271 | 1.821 $ | 64.501 | 436 T $ | ||
21:52:24 | 6,73 $ | 136 | 915 $ | 64.230 | 434 T $ | ||
21:51:23 | 6,75 $ | 100 | 675 $ | 64.094 | 434 T $ | ||
21:51:22 | 6,75 $ | 100 | 675 $ | 63.994 | 433 T $ | ||
21:51:22 | 6,745 $ | 271 | 1.828 $ | 63.894 | 432 T $ | ||
21:51:22 | 6,75 $ | 194 | 1.310 $ | 63.623 | 430 T $ | ||
21:51:22 | 6,75 $ | 106 | 716 $ | 63.429 | 429 T $ | ||
21:27:44 | 6,79 $ | 112 | 760 $ | 63.323 | 428 T $ | ||
21:21:39 | 6,785 $ | 100 | 679 $ | 63.211 | 428 T $ | ||
21:16:31 | 6,78 $ | 100 | 678 $ | 63.111 | 427 T $ | ||
21:16:31 | 6,77 $ | 654 | 4.428 $ | 63.011 | 426 T $ | ||
20:35:53 | 6,74 $ | 286 | 1.928 $ | 62.357 | 422 T $ | ||
20:27:26 | 6,74 $ | 100 | 674 $ | 62.071 | 420 T $ | ||
20:27:25 | 6,75 $ | 100 | 675 $ | 61.971 | 419 T $ | ||
20:27:25 | 6,75 $ | 200 | 1.350 $ | 61.871 | 418 T $ | ||
20:27:25 | 6,755 $ | 100 | 676 $ | 61.671 | 417 T $ | ||
20:27:21 | 6,73 $ | 323 | 2.174 $ | 61.571 | 416 T $ | ||
20:27:21 | 6,73 $ | 269 | 1.810 $ | 61.248 | 414 T $ | ||
20:27:21 | 6,725 $ | 200 | 1.345 $ | 60.979 | 412 T $ | ||
20:25:39 | 6,725 $ | 100 | 673 $ | 60.779 | 411 T $ | ||
20:25:34 | 6,725 $ | 100 | 673 $ | 60.679 | 410 T $ | ||
20:21:38 | 6,73 $ | 292 | 1.965 $ | 60.579 | 410 T $ | ||
20:20:03 | 6,74 $ | 235 | 1.584 $ | 60.287 | 408 T $ | ||
20:16:48 | 6,745 $ | 100 | 675 $ | 60.052 | 406 T $ | ||
20:16:48 | 6,74 $ | 425 | 2.865 $ | 59.952 | 406 T $ | ||
20:15:08 | 6,74 $ | 100 | 674 $ | 59.527 | 403 T $ | ||
20:15:07 | 6,74 $ | 100 | 674 $ | 59.427 | 402 T $ | ||
19:38:06 | 6,795 $ | 100 | 680 $ | 59.327 | 401 T $ | ||
19:38:06 | 6,80 $ | 120 | 816 $ | 59.227 | 401 T $ | ||
19:38:06 | 6,81 $ | 701 | 4.774 $ | 59.107 | 400 T $ | ||
19:36:18 | 6,805 $ | 100 | 681 $ | 58.406 | 395 T $ | ||
19:36:13 | 6,805 $ | 100 | 681 $ | 58.306 | 394 T $ | ||
19:33:20 | 6,83 $ | 102 | 697 $ | 58.206 | 394 T $ | ||
19:33:20 | 6,83 $ | 100 | 683 $ | 58.104 | 393 T $ | ||
19:31:54 | 6,835 $ | 100 | 684 $ | 58.004 | 392 T $ | ||
19:29:13 | 6,845 $ | 100 | 685 $ | 57.904 | 392 T $ | ||
19:19:04 | 6,845 $ | 100 | 685 $ | 57.804 | 391 T $ | ||
19:16:11 | 6,84 $ | 153 | 1.047 $ | 57.704 | 390 T $ | ||
18:31:17 | 6,80 $ | 220 | 1.496 $ | 57.551 | 389 T $ | ||
18:31:17 | 6,80 $ | 112 | 762 $ | 57.331 | 388 T $ | ||
18:31:17 | 6,80 $ | 168 | 1.142 $ | 57.219 | 387 T $ | ||
18:31:17 | 6,81 $ | 240 | 1.634 $ | 57.051 | 386 T $ | ||
17:02:29 | 6,79 $ | 100 | 679 $ | 56.811 | 384 T $ | ||
16:48:56 | 6,74 $ | 299 | 2.015 $ | 56.711 | 384 T $ | ||
16:48:56 | 6,74 $ | 100 | 674 $ | 56.412 | 382 T $ | ||
16:38:00 | 6,72 $ | 1.246 | 8.373 $ | 56.312 | 381 T $ | ||
16:38:00 | 6,72 $ | 300 | 2.016 $ | 55.066 | 372 T $ | ||
16:22:17 | 6,75 $ | 100 | 675 $ | 54.766 | 370 T $ | ||
16:21:24 | 6,74 $ | 300 | 2.022 $ | 54.666 | 370 T $ | ||
15:30:00 | 6,74 $ | 5.204 | 35.075 $ | 54.366 | 368 T $ | ||
15:30:00 | 6,74 $ | 5.204 | 35.075 $ | 49.162 | 333 T $ | ||
01:00:00 | 6,77 $ | 21.979 | 149 T $ | 43.958 | 298 T $ | ||
01:00:00 | 6,77 $ | 0 | 0 $ | 21.979 | 149 T $ | ||
00:30:00 | 6,77 $ | 21.979 | 149 T $ | 21.979 | 149 T $ | ||
00:30:00 | 6,77 $ | 0 | 0 $ | 0 | 0 $ |