Top-News
Orderbuch Volkswagen AG St
Aktie
WKN: 766400 ISIN: DE0007664005 US-Symbol: VLKAF
110.2
111,10 €
+0,90 €
+0,82%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
206,21 Mio.
Marktkapitalisierung *
21,61 Mrd.
€
Streubesitz
9,70%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,10:
HS2WBW
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 110,40 € | 0 | 0 € | 152 | 16.757 € | ||
| 21:50:03 | 110,30 € | 0 | 0 € | 152 | 16.757 € | ||
| 21:45:11 | 110,30 € | 0 | 0 € | 152 | 16.757 € | ||
| 21:40:33 | 110,20 € | 0 | 0 € | 152 | 16.757 € | ||
| 21:10:32 | 110,20 € | 0 | 0 € | 152 | 16.757 € | ||
| 21:05:03 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 21:00:10 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 20:55:32 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 20:50:05 | 110,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 20:10:34 | 110,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 20:05:04 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 20:01:09 | 110,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 19:50:03 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 19:10:01 | 110,40 € | 0 | 0 € | 152 | 16.757 € | ||
| 19:00:09 | 110,40 € | 0 | 0 € | 152 | 16.757 € | ||
| 18:55:33 | 110,40 € | 0 | 0 € | 152 | 16.757 € | ||
| 18:50:02 | 110,40 € | 0 | 0 € | 152 | 16.757 € | ||
| 18:05:02 | 110,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 18:00:10 | 110,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 17:55:33 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 17:50:02 | 109,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 17:10:36 | 110,30 € | 0 | 0 € | 152 | 16.757 € | ||
| 17:05:02 | 110,20 € | 0 | 0 € | 152 | 16.757 € | ||
| 16:05:04 | 110,70 € | 0 | 0 € | 152 | 16.757 € | ||
| 16:00:15 | 110,70 € | 0 | 0 € | 152 | 16.757 € | ||
| 15:10:36 | 111,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 15:05:03 | 111,10 € | 0 | 0 € | 152 | 16.757 € | ||
| 15:00:13 | 111,20 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:55:33 | 111,10 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:50:04 | 111,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:45:07 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:40:37 | 111,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:35:08 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:30:11 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:20:03 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:15:08 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:10:06 | 110,70 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:05:03 | 110,70 € | 0 | 0 € | 152 | 16.757 € | ||
| 14:00:09 | 110,70 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:55:33 | 110,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:50:06 | 111,10 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:45:08 | 111,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:40:03 | 110,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:35:08 | 110,90 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:30:16 | 111,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:25:05 | 111,00 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:20:02 | 111,10 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:15:08 | 111,30 € | 0 | 0 € | 152 | 16.757 € | ||
| 13:05:07 | 111,10 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:50:02 | 111,10 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:45:04 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:40:34 | 110,80 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:35:04 | 110,60 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:30:11 | 110,50 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:25:35 | 110,50 € | 0 | 0 € | 152 | 16.757 € | ||
| 12:23:32 | 110,60 € | 22 | 2.433 € | 152 | 16.757 € | ||
| 12:23:28 | 110,60 € | 10 | 1.106 € | 130 | 14.324 € | ||
| 12:22:45 | 110,60 € | 12 | 1.327 € | 120 | 13.218 € | ||
| 12:20:03 | 110,60 € | 0 | 0 € | 108 | 11.891 € | ||
| 12:15:10 | 110,70 € | 0 | 0 € | 108 | 11.891 € | ||
| 12:05:05 | 110,70 € | 0 | 0 € | 108 | 11.891 € | ||
| 12:00:08 | 110,60 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:55:33 | 110,60 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:50:02 | 110,50 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:45:06 | 110,50 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:35:04 | 110,20 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:30:13 | 110,20 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:25:33 | 110,40 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:20:02 | 110,30 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:15:04 | 110,40 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:10:33 | 110,50 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:05:05 | 110,40 € | 0 | 0 € | 108 | 11.891 € | ||
| 11:00:12 | 110,60 € | 0 | 0 € | 108 | 11.891 € | ||
| 10:56:26 | 110,40 € | 54 | 5.962 € | 108 | 11.891 € | ||
| 10:55:33 | 110,40 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:50:03 | 110,50 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:40:34 | 110,60 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:35:02 | 110,70 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:30:09 | 110,60 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:20:02 | 110,60 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:15:05 | 110,40 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:10:33 | 110,50 € | 0 | 0 € | 54 | 5.929 € | ||
| 10:00:09 | 110,50 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:56:39 | 110,30 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:54:08 | 110,40 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:45:06 | 109,70 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:40:03 | 110,20 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:35:05 | 110,10 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:30:12 | 110,10 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:25:33 | 109,80 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:20:04 | 109,50 € | 0 | 0 € | 54 | 5.929 € | ||
| 09:19:25 | 109,80 € | 54 | 5.929 € | 54 | 5.929 € | ||
| 09:15:18 | 109,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:10 | 109,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 109,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:35:34 | 109,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 109,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:13 | 109,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:25:04 | 109,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:09 | 109,50 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
