Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:32 | 110,20 € | 0 | 0 € | 805 | 89 T € | ||
21:13:05 | 110,70 € | 0 | 0 € | 805 | 89 T € | ||
21:03:38 | 110,70 € | 3 | 332 € | 805 | 89 T € | ||
20:43:12 | 110,20 € | 0 | 0 € | 802 | 88 T € | ||
20:13:28 | 110,00 € | 0 | 0 € | 802 | 88 T € | ||
19:43:10 | 110,60 € | 0 | 0 € | 802 | 88 T € | ||
19:13:00 | 110,60 € | 0 | 0 € | 802 | 88 T € | ||
18:43:48 | 110,60 € | 0 | 0 € | 802 | 88 T € | ||
18:13:33 | 110,60 € | 0 | 0 € | 802 | 88 T € | ||
18:13:23 | 110,90 € | 100 | 11.090 € | 802 | 88 T € | ||
17:45:27 | 110,70 € | 1 | 111 € | 702 | 77 T € | ||
17:45:12 | 109,90 € | 1 | 110 € | 701 | 77 T € | ||
17:44:08 | 110,30 € | 0 | 0 € | 700 | 77 T € | ||
17:21:52 | 110,30 € | 20 | 2.206 € | 700 | 77 T € | ||
17:17:26 | 110,40 € | 5 | 552 € | 680 | 75 T € | ||
17:14:09 | 110,30 € | 0 | 0 € | 675 | 74 T € | ||
17:02:16 | 110,50 € | 75 | 8.288 € | 675 | 74 T € | ||
16:24:55 | 110,60 € | 9 | 995 € | 600 | 66 T € | ||
16:13:03 | 110,50 € | 0 | 0 € | 591 | 65 T € | ||
15:50:28 | 110,80 € | 5 | 554 € | 591 | 65 T € | ||
15:43:12 | 110,80 € | 0 | 0 € | 586 | 65 T € | ||
15:32:17 | 110,80 € | 45 | 4.986 € | 586 | 65 T € | ||
15:13:07 | 111,00 € | 0 | 0 € | 541 | 60 T € | ||
14:44:11 | 111,00 € | 0 | 0 € | 541 | 60 T € | ||
14:25:02 | 111,00 € | 2 | 222 € | 541 | 60 T € | ||
14:14:16 | 111,00 € | 0 | 0 € | 539 | 59 T € | ||
13:49:04 | 111,00 € | 10 | 1.110 € | 539 | 59 T € | ||
13:44:22 | 111,10 € | 0 | 0 € | 529 | 58 T € | ||
13:14:22 | 111,30 € | 0 | 0 € | 529 | 58 T € | ||
13:13:53 | 111,30 € | 20 | 2.226 € | 529 | 58 T € | ||
13:13:33 | 111,30 € | 90 | 10.017 € | 509 | 56 T € | ||
12:48:27 | 111,10 € | 10 | 1.111 € | 419 | 46.019 € | ||
12:44:11 | 110,80 € | 0 | 0 € | 409 | 44.908 € | ||
12:30:07 | 110,50 € | 5 | 553 € | 409 | 44.908 € | ||
11:52:12 | 110,80 € | 100 | 11.080 € | 404 | 44.356 € | ||
11:50:56 | 110,70 € | 10 | 1.107 € | 304 | 33.276 € | ||
11:43:21 | 110,50 € | 0 | 0 € | 294 | 32.169 € | ||
11:22:56 | 110,50 € | 10 | 1.105 € | 294 | 32.169 € | ||
11:16:05 | 110,50 € | 5 | 553 € | 284 | 31.064 € | ||
11:13:45 | 110,60 € | 0 | 0 € | 279 | 30.511 € | ||
10:43:42 | 110,60 € | 0 | 0 € | 279 | 30.511 € | ||
10:40:57 | 110,60 € | 1 | 111 € | 279 | 30.511 € | ||
10:13:29 | 110,60 € | 0 | 0 € | 278 | 30.401 € | ||
10:10:25 | 110,60 € | 50 | 5.530 € | 278 | 30.401 € | ||
09:59:56 | 110,50 € | 1 | 111 € | 228 | 24.871 € | ||
09:43:51 | 110,30 € | 0 | 0 € | 227 | 24.760 € | ||
09:43:18 | 110,30 € | 5 | 552 € | 227 | 24.760 € | ||
09:42:01 | 110,30 € | 6 | 662 € | 222 | 24.209 € | ||
09:36:26 | 110,20 € | 2 | 220 € | 216 | 23.547 € | ||
09:33:59 | 110,10 € | 2 | 220 € | 214 | 23.327 € | ||
09:17:38 | 109,70 € | 20 | 2.194 € | 212 | 23.106 € | ||
09:14:09 | 109,10 € | 0 | 0 € | 192 | 20.912 € | ||
09:08:49 | 109,10 € | 91 | 9.928 € | 192 | 20.912 € | ||
09:07:09 | 108,90 € | 80 | 8.712 € | 101 | 10.984 € | ||
09:02:28 | 108,20 € | 18 | 1.948 € | 21 | 2.272 € | ||
09:02:27 | 108,20 € | 2 | 216 € | 3 | 325 € | ||
09:02:27 | 108,20 € | 1 | 108 € | 1 | 108 € | ||
08:00:44 | 110,10 € | 0 | 0 € | 0 | 0 € |