Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,24 € | +0,96% | 25,00 € | 49 | 3.320 | 25,00 - 25,28 € | 10:09:01 | Hist. Kurse | |||
| 25,18 € | +0,84% | 24,97 € | 0 | 0 | 24,93 - 25,32 € | 11:29:36 | Hist. Kurse | |||
| 25,08 € | +0,72% | 24,90 € | 0 | 0 | 25,08 - 25,08 € | 07:57:03 | Hist. Kurse | |||
| 25,22 € | +1,69% | 24,80 € | 0 | 0 | 24,86 - 25,24 € | 11:14:03 | Hist. Kurse | |||
Wien | 25,14 € | +0,96% | 24,90 € | 54 | 16.555 | 24,92 - 25,32 € | 10:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 27,64 $ | 0 % | 27,64 $ | 160 | 507 | 27,64 - 29,53 $ | 10.06.24 | Hist. Kurse | |||
Xetra | 24,90 € | -0,16% | 24,94 € | 50 | 50 | 24,90 - 24,90 € | 09:04:21 | Hist. Kurse | |||
Düsseldorf | 25,18 € | G | +1,53% | 24,80 € | 0 | 0 | 24,94 - 25,18 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 25,14 € | +1,86% | 24,68 € | 0 | 0 | 25,14 - 25,14 € | 09:40:16 | Hist. Kurse | |||
Hamburg | 24,78 € | G | +0,24% | 24,72 € | 0 | 0 | 24,78 - 24,78 € | 08:00:48 | Hist. Kurse | ||
Hannover | 24,78 € | G | 0 % | 24,78 € | 0 | 0 | 24,78 - 24,78 € | 08:08:34 | Hist. Kurse | ||
München | 24,84 € | +0,40% | 24,74 € | 0 | 0 | 24,84 - 24,84 € | 08:17:28 | Hist. Kurse | |||
Stuttgart | 25,14 € | +0,64% | 24,98 € | 0 | 0 | 24,98 - 25,14 € | 10:30:48 | Hist. Kurse | |||
Berlin | 24,84 € | G | +0,40% | 24,74 € | 0 | 0 | 24,84 - 24,84 € | 08:17:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 25,10 € | 25,16 € | 200 | 0,24% | 11:29:36 | |
| 240 | 25,10 € | 25,16 € | 240 | 0,24% | 11:29:36 | |
| 0 | 25,14 € | 25,22 € | 0 | 0,32% | 11:29:36 | |
| 397 | 25,10 € | 25,22 € | 397 | 0,48% | 11:29:35 | |
| 2.320 | 25,12 € | 25,16 € | 594 | 0,16% | 11:14:39 | |
| 600 | 25,08 € | 25,16 € | 100 | 0,32% | 11:00:07 | |
| 600 | 25,08 € | 25,20 € | 600 | 0,48% | 11:10:34 | |
| 600 | 25,08 € | 25,22 € | 600 | 0,56% | 11:00:06 | |
| 600 | 25,08 € | 25,22 € | 600 | 0,56% | 11:00:06 | |
| 240 | 25,04 € | 25,20 € | 240 | 0,64% | 11:00:06 | |
| 800 | 25,02 € | 25,26 € | 800 | 0,96% | 11:00:13 | |
| 800 | 25,02 € | 25,26 € | 800 | 0,96% | 11:00:13 | |
| 800 | 25,02 € | 25,26 € | 800 | 0,96% | 11:00:14 | |
| | | | | |
Gesamtvolumen | 19.256 Stück | Höchster Spread (Frankfurt) | 0,96% | |
Gesamtumsatz | 484.864 € | Niedrigster Spread (Wien) | 0,16% | |
Tageshoch (Wien, 09:44:52) | 25,32 € | |||
Tagestief (Hamburg, 08:00:48) | 24,78 € |
Gesamtvolumen | 3.370 Stück | Höchster Spread (Frankfurt) | 0,96% | |
Gesamtumsatz | 85.074 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (Tradegate, 09:43:51) | 25,28 € | |||
Tagestief (Hamburg, 08:00:48) | 24,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |