Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 3,17 $ | 100 | 317 $ | 56.601 | 188 T $ | ||
21:59:26 | 3,16 $ | 500 | 1.580 $ | 56.501 | 187 T $ | ||
21:59:26 | 3,16 $ | 100 | 316 $ | 56.001 | 186 T $ | ||
21:59:12 | 3,16 $ | 300 | 948 $ | 55.901 | 186 T $ | ||
21:58:19 | 3,17401 $ | 100 | 317 $ | 55.601 | 185 T $ | ||
21:57:01 | 3,17 $ | 200 | 634 $ | 55.501 | 184 T $ | ||
21:56:59 | 3,17 $ | 600 | 1.902 $ | 55.301 | 184 T $ | ||
21:56:55 | 3,17 $ | 100 | 317 $ | 54.701 | 182 T $ | ||
21:56:53 | 3,17 $ | 600 | 1.902 $ | 54.601 | 181 T $ | ||
21:56:49 | 3,20 $ | 100 | 320 $ | 54.001 | 180 T $ | ||
21:56:45 | 3,20 $ | 100 | 320 $ | 53.901 | 179 T $ | ||
21:56:45 | 3,20 $ | 400 | 1.280 $ | 53.801 | 179 T $ | ||
21:56:18 | 3,20 $ | 800 | 2.560 $ | 53.401 | 178 T $ | ||
21:48:44 | 3,22 $ | 100 | 322 $ | 52.601 | 175 T $ | ||
21:48:43 | 3,28 $ | 400 | 1.312 $ | 52.501 | 175 T $ | ||
21:48:43 | 3,29 $ | 400 | 1.316 $ | 52.101 | 173 T $ | ||
21:48:43 | 3,28 $ | 200 | 656 $ | 51.701 | 172 T $ | ||
21:45:24 | 3,39 $ | 193 | 654 $ | 51.501 | 171 T $ | ||
21:41:38 | 3,37 $ | 370 | 1.247 $ | 51.308 | 171 T $ | ||
21:35:51 | 3,41 $ | 100 | 341 $ | 50.938 | 170 T $ | ||
21:31:13 | 3,32 $ | 100 | 332 $ | 50.838 | 169 T $ | ||
21:31:08 | 3,40 $ | 500 | 1.700 $ | 50.738 | 169 T $ | ||
21:30:35 | 3,45 $ | 700 | 2.415 $ | 50.238 | 167 T $ | ||
21:27:02 | 3,4317 $ | 600 | 2.059 $ | 49.538 | 165 T $ | ||
21:22:20 | 3,40 $ | 300 | 1.020 $ | 48.938 | 163 T $ | ||
21:22:20 | 3,40 $ | 300 | 1.020 $ | 48.638 | 162 T $ | ||
21:16:13 | 3,425 $ | 140 | 480 $ | 48.338 | 161 T $ | ||
20:37:50 | 3,40 $ | 7.000 | 23.800 $ | 48.198 | 160 T $ | ||
20:37:50 | 3,45 $ | 200 | 690 $ | 41.198 | 136 T $ | ||
20:37:50 | 3,42 $ | 100 | 342 $ | 40.998 | 136 T $ | ||
20:37:13 | 3,40 $ | 100 | 340 $ | 40.898 | 135 T $ | ||
20:37:09 | 3,40 $ | 100 | 340 $ | 40.798 | 135 T $ | ||
20:37:06 | 3,40 $ | 2.500 | 8.500 $ | 40.698 | 135 T $ | ||
20:37:06 | 3,40 $ | 900 | 3.060 $ | 38.198 | 126 T $ | ||
20:36:58 | 3,40 $ | 400 | 1.360 $ | 37.298 | 123 T $ | ||
20:36:56 | 3,40 $ | 1.000 | 3.400 $ | 36.898 | 122 T $ | ||
20:34:51 | 3,40 $ | 100 | 340 $ | 35.898 | 118 T $ | ||
20:28:33 | 3,39 $ | 2.000 | 6.780 $ | 35.798 | 118 T $ | ||
20:28:13 | 3,34 $ | 3.000 | 10.020 $ | 33.798 | 111 T $ | ||
20:26:42 | 3,39 $ | 100 | 339 $ | 30.798 | 101 T $ | ||
20:21:08 | 3,36 $ | 100 | 336 $ | 30.698 | 101 T $ | ||
20:16:49 | 3,40 $ | 100 | 340 $ | 30.598 | 101 T $ | ||
20:15:37 | 3,32 $ | 100 | 332 $ | 30.498 | 100 T $ | ||
19:39:26 | 3,405 $ | 2.000 | 6.810 $ | 30.398 | 100 T $ | ||
19:38:59 | 3,405 $ | 1.000 | 3.405 $ | 28.398 | 93 T $ | ||
19:34:49 | 3,45 $ | 4.805 | 16.577 $ | 27.398 | 90 T $ | ||
19:34:25 | 3,44 $ | 100 | 344 $ | 22.593 | 73 T $ | ||
19:31:54 | 3,44 $ | 100 | 344 $ | 22.493 | 73 T $ | ||
19:30:10 | 3,42 $ | 250 | 855 $ | 22.393 | 72 T $ | ||
19:30:08 | 3,42 $ | 250 | 855 $ | 22.143 | 71 T $ | ||
19:26:07 | 3,41 $ | 100 | 341 $ | 21.893 | 71 T $ | ||
19:23:58 | 3,455 $ | 200 | 691 $ | 21.793 | 70 T $ | ||
19:23:58 | 3,45 $ | 700 | 2.415 $ | 21.593 | 70 T $ | ||
19:22:54 | 3,45 $ | 100 | 345 $ | 20.893 | 67 T $ | ||
19:22:27 | 3,49 $ | 100 | 349 $ | 20.793 | 67 T $ | ||
19:18:19 | 3,46 $ | 100 | 346 $ | 20.693 | 66 T $ | ||
19:17:26 | 3,47 $ | 200 | 694 $ | 20.593 | 66 T $ | ||
18:38:49 | 3,33 $ | 200 | 666 $ | 20.393 | 65 T $ | ||
18:36:29 | 3,33 $ | 1.000 | 3.330 $ | 20.193 | 65 T $ | ||
18:31:10 | 3,34 $ | 200 | 668 $ | 19.193 | 61 T $ | ||
18:26:44 | 3,30 $ | 400 | 1.320 $ | 18.993 | 61 T $ | ||
18:26:43 | 3,30 $ | 100 | 330 $ | 18.593 | 59 T $ | ||
18:15:58 | 3,33 $ | 200 | 666 $ | 18.493 | 59 T $ | ||
17:36:24 | 3,30 $ | 100 | 330 $ | 18.293 | 58 T $ | ||
17:34:52 | 3,25 $ | 400 | 1.300 $ | 18.193 | 58 T $ | ||
17:34:23 | 3,27 $ | 100 | 327 $ | 17.793 | 57 T $ | ||
17:34:23 | 3,27 $ | 300 | 981 $ | 17.693 | 57 T $ | ||
17:34:23 | 3,27 $ | 100 | 327 $ | 17.393 | 56 T $ | ||
17:34:23 | 3,27 $ | 200 | 654 $ | 17.293 | 55 T $ | ||
17:34:23 | 3,27 $ | 500 | 1.635 $ | 17.093 | 55 T $ | ||
17:34:23 | 3,27 $ | 200 | 654 $ | 16.593 | 53 T $ | ||
17:34:23 | 3,27 $ | 100 | 327 $ | 16.393 | 52 T $ | ||
17:31:49 | 3,30 $ | 100 | 330 $ | 16.293 | 52 T $ | ||
17:30:59 | 3,30 $ | 400 | 1.320 $ | 16.193 | 52 T $ | ||
17:26:13 | 3,25 $ | 400 | 1.300 $ | 15.793 | 50 T $ | ||
17:16:44 | 3,2328 $ | 200 | 647 $ | 15.393 | 48.994 $ | ||
17:12:36 | 3,22 $ | 1.200 | 3.864 $ | 15.193 | 48.347 $ | ||
17:12:35 | 3,25 $ | 200 | 650 $ | 13.993 | 44.483 $ | ||
17:12:35 | 3,25 $ | 300 | 975 $ | 13.793 | 43.833 $ | ||
17:06:50 | 3,22 $ | 1.127 | 3.629 $ | 13.493 | 42.858 $ | ||
17:06:50 | 3,22 $ | 600 | 1.932 $ | 12.366 | 39.229 $ | ||
17:03:30 | 3,20 $ | 400 | 1.280 $ | 11.766 | 37.297 $ | ||
17:03:30 | 3,20 $ | 300 | 960 $ | 11.366 | 36.017 $ | ||
17:03:30 | 3,20 $ | 100 | 320 $ | 11.066 | 35.057 $ | ||
16:54:02 | 3,21 $ | 100 | 321 $ | 10.966 | 34.737 $ | ||
16:50:11 | 3,236 $ | 350 | 1.133 $ | 10.866 | 34.416 $ | ||
16:49:50 | 3,25 $ | 100 | 325 $ | 10.516 | 33.283 $ | ||
16:45:16 | 3,22 $ | 160 | 515 $ | 10.416 | 32.958 $ | ||
16:40:49 | 3,22 $ | 100 | 322 $ | 10.256 | 32.443 $ | ||
16:34:33 | 3,18 $ | 100 | 318 $ | 10.156 | 32.121 $ | ||
16:34:09 | 3,19 $ | 100 | 319 $ | 10.056 | 31.803 $ | ||
16:23:49 | 3,14 $ | 100 | 314 $ | 9.956 | 31.484 $ | ||
16:23:05 | 3,1457 $ | 2.000 | 6.291 $ | 9.856 | 31.170 $ | ||
16:18:59 | 3,15 $ | 300 | 945 $ | 7.856 | 24.879 $ | ||
16:17:23 | 3,16 $ | 100 | 316 $ | 7.556 | 23.934 $ | ||
16:16:02 | 3,16 $ | 500 | 1.580 $ | 7.456 | 23.618 $ | ||
15:43:00 | 3,24 $ | 100 | 324 $ | 6.956 | 22.038 $ | ||
15:42:30 | 3,15 $ | 369 | 1.162 $ | 6.856 | 21.714 $ | ||
15:42:26 | 3,15 $ | 5.240 | 16.506 $ | 6.487 | 20.552 $ | ||
15:41:59 | 3,2001 $ | 300 | 960 $ | 1.247 | 4.046 $ |